RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2023 16:55:29 | 165 | 668,0 | 105 | 668,5 | 20 | 669,0 | 672,0 | 80 | 673,0 | 199 | 674,0 | 249 |
| 04.01.2023 16:54:57 | 165 | 668,0 | 105 | 668,5 | 20 | 669,0 | 672,0 | 80 | 673,0 | 199 | 674,0 | 249 |
| 04.01.2023 16:54:57 | 165 | 668,0 | 105 | 668,5 | 20 | 669,0 | 672,0 | 80 | 673,0 | 199 | 674,0 | 249 |
| 04.01.2023 16:54:57 | 165 | 668,0 | 105 | 668,5 | 20 | 669,0 | 672,0 | 80 | 673,0 | 199 | 674,0 | 249 |
| 04.01.2023 16:52:49 | 165 | 668,0 | 105 | 668,5 | 20 | 669,0 | 672,0 | 100 | 673,0 | 219 | 674,0 | 269 |
| 04.01.2023 16:52:49 | 165 | 668,0 | 105 | 668,5 | 20 | 669,0 | 672,0 | 100 | 673,0 | 219 | 674,0 | 269 |
| 04.01.2023 16:52:04 | 108 | 668,5 | 23 | 669,0 | 3 | 670,0 | 672,0 | 100 | 673,0 | 219 | 674,0 | 269 |
| 04.01.2023 16:52:04 | 108 | 668,5 | 23 | 669,0 | 3 | 670,0 | 672,0 | 100 | 673,0 | 219 | 674,0 | 269 |
| 04.01.2023 16:51:15 | 108 | 668,5 | 23 | 669,0 | 3 | 670,0 | 673,0 | 119 | 674,0 | 169 | 674,5 | 219 |
| 04.01.2023 16:51:15 | 108 | 668,5 | 23 | 669,0 | 3 | 670,0 | 673,0 | 119 | 674,0 | 169 | 674,5 | 219 |
| 04.01.2023 16:42:50 | 165 | 668,0 | 105 | 668,5 | 20 | 669,0 | 673,0 | 119 | 674,0 | 169 | 674,5 | 219 |
| 04.01.2023 16:42:50 | 165 | 668,0 | 105 | 668,5 | 20 | 669,0 | 673,0 | 119 | 674,0 | 169 | 674,5 | 219 |
| 04.01.2023 16:42:50 | 165 | 668,0 | 105 | 668,5 | 20 | 669,0 | 673,0 | 119 | 674,0 | 169 | 674,5 | 219 |
| 04.01.2023 16:40:35 | 165 | 668,0 | 105 | 668,5 | 20 | 669,0 | 673,0 | 169 | 674,0 | 219 | 674,5 | 269 |
| 04.01.2023 16:22:57 | 165 | 668,0 | 105 | 668,5 | 20 | 669,0 | 673,0 | 169 | 674,0 | 219 | 674,5 | 269 |
| 04.01.2023 16:22:57 | 165 | 668,0 | 105 | 668,5 | 20 | 669,0 | 673,0 | 169 | 674,0 | 219 | 674,5 | 269 |
| 04.01.2023 16:16:23 | 165 | 668,0 | 105 | 668,5 | 20 | 669,0 | 673,0 | 119 | 674,0 | 169 | 674,5 | 219 |
| 04.01.2023 16:15:19 | 165 | 668,0 | 105 | 668,5 | 20 | 669,0 | 673,0 | 119 | 674,0 | 169 | 674,5 | 219 |
| 04.01.2023 16:15:19 | 165 | 668,0 | 105 | 668,5 | 20 | 669,0 | 673,0 | 119 | 674,0 | 169 | 674,5 | 219 |
| 04.01.2023 16:13:20 | 165 | 668,0 | 105 | 668,5 | 20 | 669,0 | 672,5 | 50 | 673,0 | 169 | 674,0 | 219 |
| 04.01.2023 16:13:20 | 165 | 668,0 | 105 | 668,5 | 20 | 669,0 | 672,5 | 50 | 673,0 | 169 | 674,0 | 219 |
| 04.01.2023 16:12:10 | 165 | 668,0 | 105 | 668,5 | 20 | 669,0 | 673,0 | 119 | 674,0 | 169 | 674,5 | 219 |
| 04.01.2023 16:12:10 | 165 | 668,0 | 105 | 668,5 | 20 | 669,0 | 673,0 | 119 | 674,0 | 169 | 674,5 | 219 |
| 04.01.2023 16:12:10 | 165 | 668,0 | 105 | 668,5 | 20 | 669,0 | 673,0 | 119 | 674,0 | 169 | 674,5 | 219 |
| 04.01.2023 16:12:10 | 165 | 668,0 | 105 | 668,5 | 20 | 669,0 | 673,0 | 200 | 674,0 | 250 | 674,5 | 300 |
| 04.01.2023 16:12:10 | 165 | 668,0 | 105 | 668,5 | 20 | 669,0 | 673,0 | 200 | 674,0 | 250 | 674,5 | 300 |
| 04.01.2023 16:12:10 | 165 | 668,0 | 105 | 668,5 | 20 | 669,0 | 673,0 | 200 | 674,0 | 250 | 674,5 | 300 |
| 04.01.2023 16:11:41 | 165 | 668,0 | 105 | 668,5 | 20 | 669,0 | 672,0 | 19 | 673,0 | 219 | 674,0 | 269 |
| 04.01.2023 16:11:41 | 165 | 668,0 | 105 | 668,5 | 20 | 669,0 | 672,0 | 19 | 673,0 | 219 | 674,0 | 269 |
| 04.01.2023 16:11:41 | 165 | 668,0 | 105 | 668,5 | 20 | 669,0 | 672,0 | 19 | 673,0 | 219 | 674,0 | 269 |
| 04.01.2023 16:11:13 | 195 | 668,0 | 135 | 668,5 | 50 | 669,0 | 672,0 | 19 | 673,0 | 219 | 674,0 | 269 |
| 04.01.2023 16:09:50 | 195 | 668,0 | 135 | 668,5 | 50 | 669,0 | 672,0 | 19 | 672,5 | 49 | 673,0 | 249 |
| 04.01.2023 16:09:50 | 195 | 668,0 | 135 | 668,5 | 50 | 669,0 | 672,0 | 19 | 672,5 | 49 | 673,0 | 249 |
| 04.01.2023 16:06:10 | 385 | 668,5 | 300 | 669,0 | 250 | 670,0 | 672,0 | 19 | 672,5 | 49 | 673,0 | 249 |
| 04.01.2023 15:36:21 | 385 | 668,5 | 300 | 669,0 | 250 | 670,0 | 672,0 | 19 | 673,0 | 219 | 674,0 | 269 |
| 04.01.2023 15:36:21 | 385 | 668,5 | 300 | 669,0 | 250 | 670,0 | 672,0 | 19 | 673,0 | 219 | 674,0 | 269 |
| 04.01.2023 15:32:53 | 195 | 668,0 | 135 | 668,5 | 50 | 669,0 | 672,0 | 19 | 673,0 | 219 | 674,0 | 269 |
| 04.01.2023 15:31:47 | 215 | 668,0 | 135 | 668,5 | 50 | 669,0 | 672,0 | 19 | 673,0 | 219 | 674,0 | 269 |
| 04.01.2023 15:31:47 | 215 | 668,0 | 135 | 668,5 | 50 | 669,0 | 672,0 | 19 | 673,0 | 219 | 674,0 | 269 |
| 04.01.2023 15:31:47 | 215 | 668,0 | 135 | 668,5 | 50 | 669,0 | 672,0 | 19 | 673,0 | 219 | 674,0 | 269 |
| 04.01.2023 15:31:47 | 215 | 668,0 | 135 | 668,5 | 50 | 669,0 | 672,0 | 35 | 673,0 | 235 | 674,0 | 285 |
| 04.01.2023 15:31:47 | 215 | 668,0 | 135 | 668,5 | 50 | 669,0 | 672,0 | 35 | 673,0 | 235 | 674,0 | 285 |
| 04.01.2023 15:31:47 | 215 | 668,0 | 135 | 668,5 | 50 | 669,0 | 672,0 | 35 | 673,0 | 235 | 674,0 | 285 |
| 04.01.2023 15:25:37 | 215 | 668,0 | 135 | 668,5 | 50 | 669,0 | 671,5 | 64 | 672,0 | 99 | 673,0 | 299 |
| 04.01.2023 15:25:13 | 215 | 668,0 | 135 | 668,5 | 50 | 669,0 | 671,5 | 64 | 672,0 | 99 | 672,5 | 149 |
| 04.01.2023 15:25:13 | 215 | 668,0 | 135 | 668,5 | 50 | 669,0 | 671,5 | 64 | 672,0 | 99 | 672,5 | 149 |
| 04.01.2023 15:25:13 | 215 | 668,0 | 135 | 668,5 | 50 | 669,0 | 671,5 | 64 | 672,0 | 99 | 672,5 | 149 |
| 04.01.2023 15:16:06 | 215 | 668,0 | 135 | 668,5 | 50 | 669,0 | 671,5 | 79 | 672,0 | 114 | 672,5 | 164 |
| 04.01.2023 15:16:06 | 215 | 668,0 | 135 | 668,5 | 50 | 669,0 | 671,5 | 79 | 672,0 | 114 | 672,5 | 164 |
| 04.01.2023 15:09:24 | 315 | 667,0 | 165 | 668,0 | 85 | 668,5 | 671,5 | 79 | 672,0 | 114 | 672,5 | 164 |