RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2023 16:56:02 | 486 | 663,0 | 226 | 663,5 | 126 | 664,0 | 665,5 | 200 | 666,0 | 418 | 667,0 | 468 |
| 03.01.2023 16:56:02 | 486 | 663,0 | 226 | 663,5 | 126 | 664,0 | 665,5 | 200 | 666,0 | 418 | 667,0 | 468 |
| 03.01.2023 16:50:25 | 386 | 663,0 | 126 | 663,5 | 26 | 664,0 | 665,5 | 200 | 666,0 | 418 | 667,0 | 468 |
| 03.01.2023 16:50:25 | 386 | 663,0 | 126 | 663,5 | 26 | 664,0 | 665,5 | 200 | 666,0 | 418 | 667,0 | 468 |
| 03.01.2023 16:50:25 | 386 | 663,0 | 126 | 663,5 | 26 | 664,0 | 665,0 | 200 | 666,0 | 418 | 667,0 | 468 |
| 03.01.2023 16:50:25 | 386 | 663,0 | 126 | 663,5 | 26 | 664,0 | 665,0 | 200 | 666,0 | 418 | 667,0 | 468 |
| 03.01.2023 16:50:25 | 410 | 662,5 | 360 | 663,0 | 100 | 663,5 | 665,0 | 200 | 666,0 | 418 | 667,0 | 468 |
| 03.01.2023 16:50:25 | 410 | 662,5 | 360 | 663,0 | 100 | 663,5 | 665,0 | 200 | 666,0 | 418 | 667,0 | 468 |
| 03.01.2023 16:50:25 | 410 | 662,5 | 360 | 663,0 | 100 | 663,5 | 665,0 | 200 | 666,0 | 418 | 667,0 | 468 |
| 03.01.2023 16:45:58 | 410 | 662,5 | 360 | 663,0 | 100 | 663,5 | 664,0 | 24 | 665,0 | 224 | 666,0 | 442 |
| 03.01.2023 16:45:58 | 410 | 662,5 | 360 | 663,0 | 100 | 663,5 | 664,0 | 24 | 665,0 | 224 | 666,0 | 442 |
| 03.01.2023 16:45:58 | 410 | 662,5 | 360 | 663,0 | 100 | 663,5 | 664,0 | 24 | 665,0 | 224 | 666,0 | 442 |
| 03.01.2023 16:45:21 | 410 | 662,5 | 360 | 663,0 | 100 | 663,5 | 664,0 | 35 | 665,0 | 235 | 666,0 | 453 |
| 03.01.2023 16:34:53 | 210 | 662,5 | 160 | 663,0 | 100 | 663,5 | 664,0 | 35 | 665,0 | 235 | 666,0 | 453 |
| 03.01.2023 16:34:53 | 210 | 662,5 | 160 | 663,0 | 100 | 663,5 | 664,0 | 35 | 665,0 | 235 | 666,0 | 453 |
| 03.01.2023 16:34:53 | 210 | 662,5 | 160 | 663,0 | 100 | 663,5 | 664,0 | 35 | 665,0 | 235 | 666,0 | 453 |
| 03.01.2023 16:25:06 | 210 | 662,5 | 160 | 663,0 | 100 | 663,5 | 664,0 | 85 | 665,0 | 285 | 666,0 | 503 |
| 03.01.2023 16:25:06 | 210 | 662,5 | 160 | 663,0 | 100 | 663,5 | 664,0 | 85 | 665,0 | 285 | 666,0 | 503 |
| 03.01.2023 16:18:55 | 210 | 662,0 | 110 | 662,5 | 60 | 663,0 | 664,0 | 85 | 665,0 | 285 | 666,0 | 503 |
| 03.01.2023 16:18:55 | 210 | 662,0 | 110 | 662,5 | 60 | 663,0 | 664,0 | 85 | 665,0 | 285 | 666,0 | 503 |
| 03.01.2023 16:18:55 | 210 | 662,0 | 110 | 662,5 | 60 | 663,0 | 664,0 | 85 | 665,5 | 285 | 666,0 | 503 |
| 03.01.2023 16:18:55 | 210 | 662,0 | 110 | 662,5 | 60 | 663,0 | 664,0 | 85 | 665,5 | 285 | 666,0 | 503 |
| 03.01.2023 16:18:55 | 210 | 662,0 | 110 | 662,5 | 60 | 663,0 | 665,5 | 200 | 666,0 | 418 | 667,0 | 468 |
| 03.01.2023 16:18:55 | 210 | 662,0 | 110 | 662,5 | 60 | 663,0 | 665,5 | 200 | 666,0 | 418 | 667,0 | 468 |
| 03.01.2023 16:18:55 | 210 | 662,0 | 110 | 662,5 | 60 | 663,0 | 665,5 | 200 | 666,0 | 418 | 667,0 | 468 |
| 03.01.2023 16:17:54 | 125 | 662,5 | 75 | 663,0 | 15 | 664,0 | 665,5 | 200 | 666,0 | 418 | 667,0 | 468 |
| 03.01.2023 16:17:54 | 125 | 662,5 | 75 | 663,0 | 15 | 664,0 | 665,5 | 200 | 666,0 | 418 | 667,0 | 468 |
| 03.01.2023 16:15:44 | 210 | 662,0 | 110 | 662,5 | 60 | 663,0 | 665,5 | 200 | 666,0 | 418 | 667,0 | 468 |
| 03.01.2023 16:15:44 | 210 | 662,0 | 110 | 662,5 | 60 | 663,0 | 665,5 | 200 | 666,0 | 418 | 667,0 | 468 |
| 03.01.2023 16:15:44 | 210 | 662,0 | 110 | 662,5 | 60 | 663,0 | 665,5 | 200 | 666,0 | 418 | 667,0 | 468 |
| 03.01.2023 16:13:57 | 160 | 662,5 | 110 | 663,0 | 50 | 664,0 | 665,5 | 200 | 666,0 | 418 | 667,0 | 468 |
| 03.01.2023 16:13:57 | 160 | 662,5 | 110 | 663,0 | 50 | 664,0 | 665,5 | 200 | 666,0 | 418 | 667,0 | 468 |
| 03.01.2023 16:11:14 | 160 | 662,5 | 110 | 663,0 | 50 | 664,0 | 666,0 | 218 | 667,0 | 268 | 667,5 | 318 |
| 03.01.2023 16:09:33 | 160 | 663,0 | 100 | 663,5 | 50 | 664,0 | 666,0 | 218 | 667,0 | 268 | 667,5 | 318 |
| 03.01.2023 16:09:19 | 160 | 663,0 | 100 | 663,5 | 50 | 664,0 | 666,0 | 218 | 667,0 | 268 | 668,0 | 518 |
| 03.01.2023 16:06:36 | 160 | 663,0 | 100 | 663,5 | 50 | 664,0 | 666,0 | 218 | 667,0 | 268 | 668,0 | 518 |
| 03.01.2023 16:06:33 | 150 | 663,0 | 100 | 663,5 | 50 | 664,0 | 666,0 | 218 | 667,0 | 268 | 668,0 | 518 |
| 03.01.2023 16:06:33 | 150 | 663,0 | 100 | 663,5 | 50 | 664,0 | 666,0 | 218 | 667,0 | 268 | 668,0 | 518 |
| 03.01.2023 16:01:45 | 150 | 663,0 | 100 | 663,5 | 50 | 664,0 | 666,0 | 18 | 667,0 | 68 | 668,0 | 318 |
| 03.01.2023 16:01:45 | 150 | 663,0 | 100 | 663,5 | 50 | 664,0 | 666,0 | 18 | 667,0 | 68 | 668,0 | 318 |
| 03.01.2023 16:01:27 | 150 | 662,5 | 100 | 663,0 | 50 | 663,5 | 666,0 | 18 | 667,0 | 68 | 668,0 | 318 |
| 03.01.2023 15:59:51 | 150 | 662,5 | 100 | 663,0 | 50 | 663,5 | 666,0 | 18 | 668,0 | 268 | 669,5 | 318 |
| 03.01.2023 15:59:51 | 150 | 662,5 | 100 | 663,0 | 50 | 663,5 | 666,0 | 18 | 668,0 | 268 | 669,5 | 318 |
| 03.01.2023 15:59:51 | 150 | 662,5 | 100 | 663,0 | 50 | 663,5 | 666,0 | 18 | 668,0 | 268 | 669,5 | 318 |
| 03.01.2023 15:58:19 | 150 | 662,5 | 100 | 663,0 | 50 | 663,5 | 666,0 | 176 | 668,0 | 426 | 669,5 | 476 |
| 03.01.2023 15:56:45 | 150 | 662,5 | 100 | 663,0 | 50 | 663,5 | 666,0 | 176 | 668,0 | 426 | 669,5 | 476 |
| 03.01.2023 15:55:23 | 150 | 662,5 | 100 | 663,0 | 50 | 663,5 | 666,0 | 176 | 668,0 | 426 | 669,5 | 476 |
| 03.01.2023 15:53:28 | 150 | 662,5 | 100 | 663,0 | 50 | 663,5 | 666,0 | 176 | 668,0 | 426 | 669,5 | 476 |
| 03.01.2023 15:53:25 | 150 | 662,5 | 100 | 663,0 | 50 | 663,5 | 666,0 | 176 | 668,0 | 426 | 669,5 | 476 |
| 03.01.2023 15:53:24 | 150 | 662,5 | 100 | 663,0 | 50 | 663,5 | 666,0 | 176 | 668,0 | 426 | 669,5 | 476 |