RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2023 16:55:35 | 304 | 660,0 | 54 | 661,0 | 50 | 662,0 | 663,5 | 145 | 665,0 | 235 | 666,0 | 296 |
| 02.01.2023 16:55:35 | 304 | 660,0 | 54 | 661,0 | 50 | 662,0 | 663,5 | 145 | 665,0 | 235 | 666,0 | 296 |
| 02.01.2023 16:55:35 | 304 | 660,0 | 54 | 661,0 | 50 | 662,0 | 663,5 | 145 | 665,0 | 235 | 666,0 | 296 |
| 02.01.2023 16:34:20 | 304 | 660,0 | 54 | 661,0 | 50 | 662,0 | 663,5 | 152 | 665,0 | 242 | 666,0 | 303 |
| 02.01.2023 16:34:20 | 304 | 660,0 | 54 | 661,0 | 50 | 662,0 | 663,5 | 152 | 665,0 | 242 | 666,0 | 303 |
| 02.01.2023 16:34:20 | 304 | 660,0 | 54 | 661,0 | 50 | 662,0 | 663,5 | 152 | 665,0 | 242 | 666,0 | 303 |
| 02.01.2023 16:19:35 | 304 | 660,0 | 54 | 661,0 | 50 | 662,0 | 663,5 | 162 | 665,0 | 252 | 666,0 | 313 |
| 02.01.2023 15:45:57 | 304 | 660,0 | 54 | 661,0 | 50 | 662,0 | 663,5 | 162 | 665,0 | 252 | 666,0 | 313 |
| 02.01.2023 15:32:11 | 350 | 658,5 | 300 | 660,0 | 50 | 662,0 | 663,5 | 162 | 665,0 | 252 | 666,0 | 313 |
| 02.01.2023 15:32:11 | 350 | 658,5 | 300 | 660,0 | 50 | 662,0 | 663,5 | 162 | 665,0 | 252 | 666,0 | 313 |
| 02.01.2023 15:32:11 | 350 | 658,5 | 300 | 660,0 | 50 | 662,0 | 663,5 | 162 | 665,0 | 252 | 666,0 | 313 |
| 02.01.2023 15:29:05 | 350 | 658,5 | 300 | 660,0 | 50 | 662,0 | 663,5 | 170 | 665,0 | 260 | 666,0 | 321 |
| 02.01.2023 15:20:45 | 370 | 658,5 | 320 | 660,0 | 50 | 662,0 | 663,5 | 170 | 665,0 | 260 | 666,0 | 321 |
| 02.01.2023 15:17:13 | 350 | 658,5 | 300 | 660,0 | 50 | 662,0 | 663,5 | 170 | 665,0 | 260 | 666,0 | 321 |
| 02.01.2023 15:17:13 | 350 | 658,5 | 300 | 660,0 | 50 | 662,0 | 663,5 | 170 | 665,0 | 260 | 666,0 | 321 |
| 02.01.2023 15:03:06 | 350 | 658,0 | 300 | 658,5 | 250 | 660,0 | 663,5 | 170 | 665,0 | 260 | 666,0 | 321 |
| 02.01.2023 15:03:06 | 350 | 658,0 | 300 | 658,5 | 250 | 660,0 | 663,5 | 170 | 665,0 | 260 | 666,0 | 321 |
| 02.01.2023 15:03:06 | 350 | 658,0 | 300 | 658,5 | 250 | 660,0 | 663,5 | 170 | 665,0 | 260 | 666,0 | 321 |
| 02.01.2023 14:18:03 | 350 | 658,0 | 300 | 658,5 | 250 | 660,0 | 663,5 | 200 | 665,0 | 290 | 666,0 | 351 |
| 02.01.2023 14:18:03 | 350 | 658,0 | 300 | 658,5 | 250 | 660,0 | 663,5 | 200 | 665,0 | 290 | 666,0 | 351 |
| 02.01.2023 14:18:03 | 350 | 658,0 | 300 | 658,5 | 250 | 660,0 | 663,5 | 200 | 665,0 | 290 | 666,0 | 351 |
| 02.01.2023 14:14:34 | 350 | 658,0 | 300 | 658,5 | 250 | 660,0 | 663,5 | 250 | 665,0 | 340 | 666,0 | 401 |
| 02.01.2023 14:14:34 | 350 | 658,0 | 300 | 658,5 | 250 | 660,0 | 663,5 | 250 | 665,0 | 340 | 666,0 | 401 |
| 02.01.2023 14:05:43 | 350 | 658,0 | 300 | 658,5 | 250 | 660,0 | 665,0 | 90 | 666,0 | 151 | 667,0 | 221 |
| 02.01.2023 14:05:43 | 350 | 658,0 | 300 | 658,5 | 250 | 660,0 | 665,0 | 90 | 666,0 | 151 | 667,0 | 221 |
| 02.01.2023 14:05:43 | 350 | 658,0 | 300 | 658,5 | 250 | 660,0 | 665,0 | 90 | 666,0 | 151 | 667,0 | 221 |
| 02.01.2023 14:05:43 | 350 | 658,0 | 300 | 658,5 | 250 | 660,0 | 665,0 | 100 | 666,0 | 161 | 667,0 | 231 |
| 02.01.2023 14:05:43 | 350 | 658,0 | 300 | 658,5 | 250 | 660,0 | 665,0 | 100 | 666,0 | 161 | 667,0 | 231 |
| 02.01.2023 14:05:43 | 350 | 658,0 | 300 | 658,5 | 250 | 660,0 | 665,0 | 100 | 666,0 | 161 | 667,0 | 231 |
| 02.01.2023 14:04:13 | 350 | 658,0 | 300 | 658,5 | 250 | 660,0 | 664,0 | 90 | 665,0 | 190 | 666,0 | 251 |
| 02.01.2023 14:04:13 | 350 | 658,0 | 300 | 658,5 | 250 | 660,0 | 664,0 | 90 | 665,0 | 190 | 666,0 | 251 |
| 02.01.2023 14:04:13 | 350 | 658,0 | 300 | 658,5 | 250 | 660,0 | 664,0 | 90 | 665,0 | 190 | 666,0 | 251 |
| 02.01.2023 14:03:01 | 400 | 658,5 | 350 | 660,0 | 100 | 662,0 | 664,0 | 90 | 665,0 | 190 | 666,0 | 251 |
| 02.01.2023 13:58:22 | 400 | 658,0 | 350 | 660,0 | 100 | 662,0 | 664,0 | 90 | 665,0 | 190 | 666,0 | 251 |
| 02.01.2023 13:54:42 | 300 | 658,0 | 250 | 660,0 | 100 | 662,0 | 664,0 | 90 | 665,0 | 190 | 666,0 | 251 |
| 02.01.2023 13:54:42 | 300 | 658,0 | 250 | 660,0 | 100 | 662,0 | 664,0 | 90 | 665,0 | 190 | 666,0 | 251 |
| 02.01.2023 13:54:03 | 250 | 657,5 | 200 | 658,0 | 150 | 660,0 | 664,0 | 90 | 665,0 | 190 | 666,0 | 251 |
| 02.01.2023 13:54:03 | 250 | 657,5 | 200 | 658,0 | 150 | 660,0 | 664,0 | 90 | 665,0 | 190 | 666,0 | 251 |
| 02.01.2023 13:54:03 | 250 | 657,5 | 200 | 658,0 | 150 | 660,0 | 664,0 | 90 | 665,0 | 190 | 666,0 | 251 |
| 02.01.2023 13:46:45 | 250 | 657,5 | 200 | 658,0 | 150 | 660,0 | 664,0 | 100 | 665,0 | 200 | 666,0 | 261 |
| 02.01.2023 13:46:45 | 250 | 657,5 | 200 | 658,0 | 150 | 660,0 | 664,0 | 100 | 665,0 | 200 | 666,0 | 261 |
| 02.01.2023 13:46:45 | 250 | 657,5 | 200 | 658,0 | 150 | 660,0 | 664,0 | 100 | 665,0 | 200 | 666,0 | 261 |
| 02.01.2023 13:43:47 | 350 | 658,0 | 300 | 660,0 | 150 | 662,5 | 664,0 | 100 | 665,0 | 200 | 666,0 | 261 |
| 02.01.2023 13:43:47 | 350 | 658,0 | 300 | 660,0 | 150 | 662,5 | 664,0 | 100 | 665,0 | 200 | 666,0 | 261 |
| 02.01.2023 13:43:47 | 350 | 658,0 | 300 | 660,0 | 150 | 662,5 | 664,0 | 100 | 665,0 | 200 | 666,0 | 261 |
| 02.01.2023 13:40:18 | 350 | 658,0 | 300 | 660,0 | 150 | 662,5 | 664,0 | 150 | 665,0 | 250 | 666,0 | 311 |
| 02.01.2023 13:40:18 | 350 | 658,0 | 300 | 660,0 | 150 | 662,5 | 664,0 | 150 | 665,0 | 250 | 666,0 | 311 |
| 02.01.2023 13:26:39 | 350 | 658,0 | 300 | 660,0 | 150 | 662,5 | 665,0 | 100 | 666,0 | 161 | 667,0 | 231 |
| 02.01.2023 13:26:39 | 350 | 658,0 | 300 | 660,0 | 150 | 662,5 | 665,0 | 100 | 666,0 | 161 | 667,0 | 231 |
| 02.01.2023 13:26:39 | 350 | 658,0 | 300 | 660,0 | 150 | 662,5 | 665,0 | 100 | 666,0 | 161 | 667,0 | 231 |