RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2022 16:59:59 | 660 | 653,0 | 60 | 654,0 | 44 | 655,0 | 659,0 | 267 | 660,0 | 279 | 662,5 | 329 |
| 30.12.2022 16:59:59 | 660 | 653,0 | 60 | 654,0 | 44 | 655,0 | 659,0 | 267 | 660,0 | 279 | 662,5 | 329 |
| 30.12.2022 16:59:34 | 708 | 652,5 | 616 | 653,0 | 16 | 654,0 | 659,0 | 267 | 660,0 | 279 | 662,5 | 329 |
| 30.12.2022 16:59:26 | 758 | 652,5 | 666 | 653,0 | 16 | 654,0 | 659,0 | 267 | 660,0 | 279 | 662,5 | 329 |
| 30.12.2022 16:57:56 | 158 | 652,5 | 66 | 653,0 | 16 | 654,0 | 659,0 | 267 | 660,0 | 279 | 662,5 | 329 |
| 30.12.2022 16:57:34 | 158 | 652,5 | 66 | 653,0 | 16 | 654,0 | 659,0 | 267 | 660,0 | 279 | 662,5 | 329 |
| 30.12.2022 16:57:34 | 158 | 652,5 | 66 | 653,0 | 16 | 654,0 | 659,0 | 267 | 660,0 | 279 | 662,5 | 329 |
| 30.12.2022 16:57:19 | 374 | 652,0 | 142 | 652,5 | 50 | 653,0 | 659,0 | 267 | 660,0 | 279 | 662,5 | 329 |
| 30.12.2022 16:56:58 | 324 | 652,0 | 92 | 652,5 | 50 | 653,0 | 659,0 | 267 | 660,0 | 279 | 662,5 | 329 |
| 30.12.2022 16:56:58 | 324 | 652,0 | 92 | 652,5 | 50 | 653,0 | 659,0 | 267 | 660,0 | 279 | 662,5 | 329 |
| 30.12.2022 16:56:58 | 324 | 652,0 | 92 | 652,5 | 50 | 653,0 | 659,0 | 267 | 660,0 | 279 | 662,5 | 329 |
| 30.12.2022 16:56:43 | 324 | 652,0 | 92 | 652,5 | 50 | 653,0 | 659,0 | 283 | 660,0 | 295 | 662,5 | 345 |
| 30.12.2022 16:56:43 | 324 | 652,0 | 92 | 652,5 | 50 | 653,0 | 659,0 | 283 | 660,0 | 295 | 662,5 | 345 |
| 30.12.2022 16:55:05 | 424 | 651,0 | 274 | 652,0 | 42 | 652,5 | 659,0 | 283 | 660,0 | 295 | 662,5 | 345 |
| 30.12.2022 16:55:05 | 424 | 651,0 | 274 | 652,0 | 42 | 652,5 | 659,0 | 283 | 660,0 | 295 | 662,5 | 345 |
| 30.12.2022 16:53:19 | 424 | 651,0 | 274 | 652,0 | 42 | 652,5 | 655,5 | 50 | 659,0 | 333 | 660,0 | 345 |
| 30.12.2022 16:53:19 | 424 | 651,0 | 274 | 652,0 | 42 | 652,5 | 655,5 | 50 | 659,0 | 333 | 660,0 | 345 |
| 30.12.2022 16:53:19 | 424 | 651,0 | 274 | 652,0 | 42 | 652,5 | 655,5 | 50 | 659,0 | 333 | 660,0 | 345 |
| 30.12.2022 16:53:19 | 432 | 651,0 | 282 | 652,0 | 50 | 652,5 | 655,5 | 50 | 659,0 | 333 | 660,0 | 345 |
| 30.12.2022 16:53:19 | 432 | 651,0 | 282 | 652,0 | 50 | 652,5 | 655,5 | 50 | 659,0 | 333 | 660,0 | 345 |
| 30.12.2022 16:53:19 | 432 | 651,0 | 282 | 652,0 | 50 | 652,5 | 655,5 | 50 | 659,0 | 333 | 660,0 | 345 |
| 30.12.2022 16:52:55 | 324 | 652,0 | 92 | 652,5 | 42 | 654,5 | 655,5 | 50 | 659,0 | 333 | 660,0 | 345 |
| 30.12.2022 16:52:55 | 324 | 652,0 | 92 | 652,5 | 42 | 654,5 | 655,5 | 50 | 659,0 | 333 | 660,0 | 345 |
| 30.12.2022 16:52:55 | 324 | 652,0 | 92 | 652,5 | 42 | 654,5 | 655,5 | 50 | 659,0 | 333 | 660,0 | 345 |
| 30.12.2022 16:51:53 | 324 | 652,0 | 92 | 652,5 | 42 | 654,5 | 655,0 | 250 | 655,5 | 300 | 659,0 | 583 |
| 30.12.2022 16:51:21 | 324 | 652,0 | 92 | 652,5 | 42 | 654,5 | 655,0 | 250 | 659,0 | 533 | 660,0 | 545 |
| 30.12.2022 16:51:21 | 324 | 652,0 | 92 | 652,5 | 42 | 654,5 | 655,0 | 250 | 659,0 | 533 | 660,0 | 545 |
| 30.12.2022 16:51:21 | 324 | 652,0 | 92 | 652,5 | 42 | 654,5 | 659,0 | 283 | 660,0 | 295 | 662,5 | 345 |
| 30.12.2022 16:51:21 | 324 | 652,0 | 92 | 652,5 | 42 | 654,5 | 659,0 | 283 | 660,0 | 295 | 662,5 | 345 |
| 30.12.2022 16:51:21 | 324 | 652,0 | 92 | 652,5 | 42 | 654,5 | 659,0 | 283 | 660,0 | 295 | 662,5 | 345 |
| 30.12.2022 16:51:21 | 305 | 652,5 | 255 | 654,5 | 213 | 655,0 | 659,0 | 283 | 660,0 | 295 | 662,5 | 345 |
| 30.12.2022 16:51:21 | 305 | 652,5 | 255 | 654,5 | 213 | 655,0 | 659,0 | 283 | 660,0 | 295 | 662,5 | 345 |
| 30.12.2022 16:51:21 | 305 | 652,5 | 255 | 654,5 | 213 | 655,0 | 659,0 | 283 | 660,0 | 295 | 662,5 | 345 |
| 30.12.2022 16:51:21 | 360 | 654,5 | 318 | 655,0 | 105 | 655,5 | 659,0 | 283 | 660,0 | 295 | 662,5 | 345 |
| 30.12.2022 16:51:21 | 360 | 654,5 | 318 | 655,0 | 105 | 655,5 | 659,0 | 283 | 660,0 | 295 | 662,5 | 345 |
| 30.12.2022 16:51:21 | 360 | 654,5 | 318 | 655,0 | 105 | 655,5 | 659,0 | 283 | 660,0 | 295 | 662,5 | 345 |
| 30.12.2022 16:50:24 | 350 | 655,0 | 137 | 655,5 | 32 | 656,0 | 659,0 | 283 | 660,0 | 295 | 662,5 | 345 |
| 30.12.2022 16:50:24 | 350 | 655,0 | 137 | 655,5 | 32 | 656,0 | 659,0 | 283 | 660,0 | 295 | 662,5 | 345 |
| 30.12.2022 16:50:24 | 350 | 655,0 | 137 | 655,5 | 32 | 656,0 | 659,0 | 283 | 660,0 | 295 | 662,5 | 345 |
| 30.12.2022 16:39:26 | 400 | 655,0 | 187 | 655,5 | 82 | 656,0 | 659,0 | 283 | 660,0 | 295 | 662,5 | 345 |
| 30.12.2022 16:38:34 | 400 | 655,0 | 187 | 655,5 | 82 | 656,0 | 659,0 | 283 | 660,0 | 295 | 662,5 | 345 |
| 30.12.2022 16:38:26 | 400 | 655,0 | 187 | 655,5 | 82 | 656,0 | 659,0 | 283 | 660,0 | 295 | 662,5 | 345 |
| 30.12.2022 16:37:40 | 400 | 655,0 | 187 | 655,5 | 82 | 656,0 | 659,0 | 283 | 660,0 | 295 | 662,5 | 345 |
| 30.12.2022 16:37:40 | 400 | 655,0 | 187 | 655,5 | 82 | 656,0 | 659,0 | 283 | 660,0 | 295 | 662,5 | 345 |
| 30.12.2022 16:37:40 | 400 | 655,0 | 187 | 655,5 | 82 | 656,0 | 659,0 | 283 | 660,0 | 295 | 662,5 | 345 |
| 30.12.2022 16:37:22 | 418 | 655,0 | 205 | 655,5 | 100 | 656,0 | 659,0 | 283 | 660,0 | 295 | 662,5 | 345 |
| 30.12.2022 16:37:01 | 418 | 655,0 | 205 | 655,5 | 100 | 656,0 | 659,0 | 283 | 660,0 | 295 | 663,0 | 345 |
| 30.12.2022 16:36:43 | 418 | 655,0 | 205 | 655,5 | 100 | 656,0 | 659,0 | 283 | 660,0 | 313 | 663,0 | 363 |
| 30.12.2022 16:34:10 | 418 | 655,0 | 205 | 655,5 | 100 | 656,0 | 659,0 | 283 | 660,0 | 313 | 663,0 | 363 |
| 30.12.2022 16:34:10 | 418 | 655,0 | 205 | 655,5 | 100 | 656,0 | 659,0 | 283 | 660,0 | 313 | 663,0 | 363 |