RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2022 16:46:12 | 200 | 662,5 | 150 | 663,0 | 100 | 663,5 | 664,0 | 20 | 665,0 | 98 | 668,0 | 148 |
| 28.12.2022 16:46:12 | 200 | 662,5 | 150 | 663,0 | 100 | 663,5 | 664,0 | 20 | 665,0 | 98 | 668,0 | 148 |
| 28.12.2022 16:46:12 | 200 | 662,5 | 150 | 663,0 | 100 | 663,5 | 665,0 | 78 | 668,0 | 128 | 668,5 | 178 |
| 28.12.2022 16:46:12 | 200 | 662,5 | 150 | 663,0 | 100 | 663,5 | 665,0 | 78 | 668,0 | 128 | 668,5 | 178 |
| 28.12.2022 16:46:12 | 200 | 662,5 | 150 | 663,0 | 100 | 663,5 | 665,0 | 78 | 668,0 | 128 | 668,5 | 178 |
| 28.12.2022 16:34:25 | 180 | 663,0 | 130 | 663,5 | 30 | 664,0 | 665,0 | 78 | 668,0 | 128 | 668,5 | 178 |
| 28.12.2022 16:34:25 | 180 | 663,0 | 130 | 663,5 | 30 | 664,0 | 665,0 | 78 | 668,0 | 128 | 668,5 | 178 |
| 28.12.2022 16:34:25 | 200 | 662,5 | 150 | 663,0 | 100 | 663,5 | 665,0 | 78 | 668,0 | 128 | 668,5 | 178 |
| 28.12.2022 16:34:25 | 200 | 662,5 | 150 | 663,0 | 100 | 663,5 | 665,0 | 78 | 668,0 | 128 | 668,5 | 178 |
| 28.12.2022 16:34:25 | 200 | 662,5 | 150 | 663,0 | 100 | 663,5 | 665,0 | 78 | 668,0 | 128 | 668,5 | 178 |
| 28.12.2022 16:30:02 | 200 | 662,5 | 150 | 663,0 | 100 | 663,5 | 664,0 | 20 | 665,0 | 98 | 668,0 | 148 |
| 28.12.2022 16:30:02 | 200 | 662,5 | 150 | 663,0 | 100 | 663,5 | 664,0 | 20 | 665,0 | 98 | 668,0 | 148 |
| 28.12.2022 16:16:51 | 200 | 662,5 | 150 | 663,0 | 100 | 663,5 | 665,0 | 78 | 668,0 | 128 | 668,5 | 178 |
| 28.12.2022 16:16:51 | 200 | 662,5 | 150 | 663,0 | 100 | 663,5 | 665,0 | 78 | 668,0 | 128 | 668,5 | 178 |
| 28.12.2022 16:16:51 | 200 | 662,5 | 150 | 663,0 | 100 | 663,5 | 665,0 | 78 | 668,0 | 128 | 668,5 | 178 |
| 28.12.2022 16:15:35 | 200 | 662,5 | 150 | 663,0 | 100 | 663,5 | 665,0 | 178 | 668,0 | 228 | 668,5 | 278 |
| 28.12.2022 16:15:35 | 200 | 662,5 | 150 | 663,0 | 100 | 663,5 | 665,0 | 178 | 668,0 | 228 | 668,5 | 278 |
| 28.12.2022 16:15:35 | 200 | 662,5 | 150 | 663,0 | 100 | 663,5 | 665,0 | 178 | 668,0 | 228 | 668,5 | 278 |
| 28.12.2022 16:15:35 | 200 | 662,5 | 150 | 663,0 | 100 | 663,5 | 665,0 | 318 | 668,0 | 368 | 668,5 | 418 |
| 28.12.2022 16:15:35 | 200 | 662,5 | 150 | 663,0 | 100 | 663,5 | 665,0 | 318 | 668,0 | 368 | 668,5 | 418 |
| 28.12.2022 16:15:35 | 200 | 662,5 | 150 | 663,0 | 100 | 663,5 | 665,0 | 318 | 668,0 | 368 | 668,5 | 418 |
| 28.12.2022 16:14:27 | 200 | 662,5 | 150 | 663,0 | 100 | 663,5 | 664,0 | 10 | 665,0 | 328 | 668,0 | 378 |
| 28.12.2022 16:14:27 | 200 | 662,5 | 150 | 663,0 | 100 | 663,5 | 664,0 | 10 | 665,0 | 328 | 668,0 | 378 |
| 28.12.2022 16:14:24 | 200 | 662,5 | 150 | 663,0 | 100 | 663,5 | 664,0 | 10 | 665,0 | 328 | 668,0 | 378 |
| 28.12.2022 16:14:24 | 200 | 662,5 | 150 | 663,0 | 100 | 663,5 | 664,0 | 10 | 665,0 | 328 | 668,0 | 378 |
| 28.12.2022 16:14:24 | 200 | 662,5 | 150 | 663,0 | 100 | 663,5 | 664,0 | 10 | 665,0 | 328 | 668,0 | 378 |
| 28.12.2022 16:14:21 | 200 | 662,5 | 150 | 663,0 | 100 | 663,5 | 664,0 | 10 | 665,0 | 328 | 668,0 | 378 |
| 28.12.2022 16:12:50 | 200 | 662,5 | 150 | 663,0 | 100 | 663,5 | 664,0 | 10 | 665,0 | 328 | 668,0 | 378 |
| 28.12.2022 16:12:50 | 200 | 662,5 | 150 | 663,0 | 100 | 663,5 | 664,0 | 10 | 665,0 | 328 | 668,0 | 378 |
| 28.12.2022 16:12:49 | 200 | 662,5 | 150 | 663,0 | 100 | 663,5 | 664,0 | 10 | 665,0 | 328 | 668,0 | 378 |
| 28.12.2022 16:12:11 | 200 | 662,5 | 150 | 663,0 | 100 | 663,5 | 664,0 | 10 | 665,0 | 28 | 668,0 | 78 |
| 28.12.2022 16:12:11 | 200 | 662,5 | 150 | 663,0 | 100 | 663,5 | 664,0 | 10 | 665,0 | 28 | 668,0 | 78 |
| 28.12.2022 16:12:11 | 200 | 662,5 | 150 | 663,0 | 100 | 663,5 | 664,0 | 10 | 665,0 | 28 | 668,0 | 78 |
| 28.12.2022 16:11:57 | 200 | 662,5 | 150 | 663,0 | 100 | 663,5 | 664,0 | 10 | 665,0 | 28 | 668,0 | 168 |
| 28.12.2022 16:11:57 | 200 | 662,5 | 150 | 663,0 | 100 | 663,5 | 664,0 | 10 | 665,0 | 28 | 668,0 | 168 |
| 28.12.2022 16:11:57 | 200 | 662,5 | 150 | 663,0 | 100 | 663,5 | 664,0 | 10 | 665,0 | 28 | 668,0 | 168 |
| 28.12.2022 16:11:32 | 200 | 662,5 | 150 | 663,0 | 100 | 663,5 | 664,0 | 35 | 665,0 | 53 | 668,0 | 193 |
| 28.12.2022 16:11:32 | 200 | 662,5 | 150 | 663,0 | 100 | 663,5 | 664,0 | 35 | 665,0 | 53 | 668,0 | 193 |
| 28.12.2022 16:11:32 | 200 | 662,5 | 150 | 663,0 | 100 | 663,5 | 664,0 | 35 | 665,0 | 53 | 668,0 | 193 |
| 28.12.2022 16:11:32 | 200 | 662,5 | 150 | 663,0 | 100 | 663,5 | 664,0 | 35 | 665,0 | 53 | 668,0 | 193 |
| 28.12.2022 16:11:32 | 200 | 662,5 | 150 | 663,0 | 100 | 663,5 | 665,0 | 18 | 668,0 | 158 | 668,5 | 208 |
| 28.12.2022 16:11:32 | 200 | 662,5 | 150 | 663,0 | 100 | 663,5 | 665,0 | 18 | 668,0 | 158 | 668,5 | 208 |
| 28.12.2022 16:11:32 | 200 | 662,5 | 150 | 663,0 | 100 | 663,5 | 665,0 | 18 | 668,0 | 158 | 668,5 | 208 |
| 28.12.2022 16:08:17 | 165 | 663,0 | 115 | 663,5 | 15 | 664,0 | 665,0 | 18 | 668,0 | 158 | 668,5 | 208 |
| 28.12.2022 16:01:31 | 115 | 662,5 | 65 | 663,0 | 15 | 664,0 | 665,0 | 18 | 668,0 | 158 | 668,5 | 208 |
| 28.12.2022 15:56:27 | 115 | 662,5 | 65 | 663,0 | 15 | 664,0 | 665,0 | 18 | 668,0 | 158 | 668,5 | 208 |
| 28.12.2022 15:56:27 | 115 | 662,5 | 65 | 663,0 | 15 | 664,0 | 665,0 | 18 | 668,0 | 158 | 668,5 | 208 |
| 28.12.2022 15:55:54 | 110 | 662,5 | 60 | 663,0 | 10 | 664,0 | 665,0 | 18 | 668,0 | 158 | 668,5 | 208 |
| 28.12.2022 15:55:54 | 110 | 662,5 | 60 | 663,0 | 10 | 664,0 | 665,0 | 18 | 668,0 | 158 | 668,5 | 208 |
| 28.12.2022 15:55:54 | 110 | 662,5 | 60 | 663,0 | 10 | 664,0 | 665,0 | 18 | 668,0 | 158 | 668,5 | 208 |