RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
27.12.2022 16:23:43 | 535 | 662,0 | 503 | 665,0 | 153 | 666,0 | 669,0 | 300 | 670,5 | 350 | 671,0 | 500 |
27.12.2022 16:23:43 | 535 | 662,0 | 503 | 665,0 | 153 | 666,0 | 669,0 | 300 | 670,5 | 350 | 671,0 | 500 |
27.12.2022 16:23:29 | 535 | 662,0 | 503 | 665,0 | 153 | 666,0 | 669,0 | 300 | 670,5 | 350 | 671,0 | 500 |
27.12.2022 16:23:29 | 535 | 662,0 | 503 | 665,0 | 153 | 666,0 | 669,0 | 300 | 670,5 | 350 | 671,0 | 500 |
27.12.2022 16:20:11 | 535 | 662,0 | 503 | 665,0 | 153 | 666,0 | 669,0 | 300 | 670,5 | 350 | 671,0 | 500 |
27.12.2022 16:20:11 | 535 | 662,0 | 503 | 665,0 | 153 | 666,0 | 669,0 | 300 | 670,5 | 350 | 671,0 | 500 |
27.12.2022 16:20:10 | 535 | 662,0 | 503 | 665,0 | 153 | 666,0 | 669,0 | 300 | 670,5 | 350 | 671,0 | 500 |
27.12.2022 16:20:10 | 535 | 662,0 | 503 | 665,0 | 153 | 666,0 | 669,0 | 300 | 670,5 | 350 | 671,0 | 500 |
27.12.2022 16:18:32 | 535 | 662,0 | 503 | 665,0 | 153 | 666,0 | 670,5 | 50 | 671,0 | 200 | 671,5 | 300 |
27.12.2022 16:18:32 | 535 | 662,0 | 503 | 665,0 | 153 | 666,0 | 670,5 | 50 | 671,0 | 200 | 671,5 | 300 |
27.12.2022 16:15:55 | 485 | 662,0 | 453 | 665,0 | 103 | 666,0 | 670,5 | 50 | 671,0 | 200 | 671,5 | 300 |
27.12.2022 16:15:39 | 485 | 662,0 | 453 | 665,0 | 103 | 666,0 | 670,5 | 50 | 671,0 | 200 | 671,5 | 250 |
27.12.2022 16:14:30 | 485 | 662,0 | 453 | 665,0 | 103 | 666,0 | 670,5 | 50 | 671,0 | 200 | 672,0 | 770 |
27.12.2022 16:14:30 | 485 | 662,0 | 453 | 665,0 | 103 | 666,0 | 670,5 | 50 | 671,0 | 200 | 672,0 | 770 |
27.12.2022 16:14:30 | 485 | 662,0 | 453 | 665,0 | 103 | 666,0 | 670,5 | 50 | 671,0 | 200 | 672,0 | 770 |
27.12.2022 16:14:30 | 467 | 665,0 | 117 | 666,0 | 14 | 668,0 | 670,5 | 50 | 671,0 | 200 | 672,0 | 770 |
27.12.2022 16:14:30 | 467 | 665,0 | 117 | 666,0 | 14 | 668,0 | 670,5 | 50 | 671,0 | 200 | 672,0 | 770 |
27.12.2022 16:14:30 | 467 | 665,0 | 117 | 666,0 | 14 | 668,0 | 670,5 | 50 | 671,0 | 200 | 672,0 | 770 |
27.12.2022 16:14:30 | 121 | 666,0 | 18 | 668,0 | 4 | 669,0 | 670,5 | 50 | 671,0 | 200 | 672,0 | 770 |
27.12.2022 16:14:30 | 121 | 666,0 | 18 | 668,0 | 4 | 669,0 | 670,5 | 50 | 671,0 | 200 | 672,0 | 770 |
27.12.2022 16:14:30 | 121 | 666,0 | 18 | 668,0 | 4 | 669,0 | 670,5 | 50 | 671,0 | 200 | 672,0 | 770 |
27.12.2022 16:14:19 | 22 | 668,0 | 8 | 669,0 | 4 | 670,0 | 670,5 | 50 | 671,0 | 200 | 672,0 | 770 |
27.12.2022 16:14:19 | 22 | 668,0 | 8 | 669,0 | 4 | 670,0 | 670,5 | 50 | 671,0 | 200 | 672,0 | 770 |
27.12.2022 16:13:40 | 22 | 668,0 | 8 | 669,0 | 4 | 670,0 | 670,5 | 50 | 671,0 | 200 | 672,0 | 770 |
27.12.2022 16:13:40 | 22 | 668,0 | 8 | 669,0 | 4 | 670,0 | 670,5 | 50 | 671,0 | 200 | 672,0 | 770 |
27.12.2022 16:13:39 | 22 | 668,0 | 8 | 669,0 | 4 | 670,0 | 670,5 | 50 | 671,0 | 200 | 672,0 | 770 |
27.12.2022 16:12:19 | 22 | 668,0 | 8 | 669,0 | 4 | 670,0 | 670,5 | 50 | 671,0 | 200 | 671,5 | 1 492 |
27.12.2022 16:12:19 | 22 | 668,0 | 8 | 669,0 | 4 | 670,0 | 670,5 | 50 | 671,0 | 200 | 671,5 | 1 492 |
27.12.2022 16:08:27 | 22 | 668,0 | 8 | 669,0 | 4 | 670,0 | 671,0 | 150 | 671,5 | 1 442 | 672,0 | 2 012 |
27.12.2022 16:08:27 | 22 | 668,0 | 8 | 669,0 | 4 | 670,0 | 671,0 | 150 | 671,5 | 1 442 | 672,0 | 2 012 |
27.12.2022 16:00:21 | 22 | 668,0 | 8 | 669,0 | 4 | 670,0 | 671,0 | 50 | 671,5 | 1 342 | 672,0 | 1 912 |
27.12.2022 16:00:21 | 22 | 668,0 | 8 | 669,0 | 4 | 670,0 | 671,0 | 50 | 671,5 | 1 342 | 672,0 | 1 912 |
27.12.2022 15:59:08 | 22 | 668,0 | 8 | 669,0 | 4 | 670,0 | 671,0 | 100 | 671,5 | 1 392 | 672,0 | 1 962 |
27.12.2022 15:59:08 | 22 | 668,0 | 8 | 669,0 | 4 | 670,0 | 671,0 | 100 | 671,5 | 1 392 | 672,0 | 1 962 |
27.12.2022 15:56:51 | 22 | 668,0 | 8 | 669,0 | 4 | 670,0 | 671,0 | 50 | 671,5 | 1 342 | 672,0 | 1 912 |
27.12.2022 15:56:51 | 22 | 668,0 | 8 | 669,0 | 4 | 670,0 | 671,0 | 50 | 671,5 | 1 342 | 672,0 | 1 912 |
27.12.2022 15:55:20 | 22 | 668,0 | 8 | 669,0 | 4 | 670,0 | 671,0 | 100 | 671,5 | 1 392 | 672,0 | 1 962 |
27.12.2022 15:55:20 | 22 | 668,0 | 8 | 669,0 | 4 | 670,0 | 671,0 | 100 | 671,5 | 1 392 | 672,0 | 1 962 |
27.12.2022 15:36:54 | 22 | 668,0 | 8 | 669,0 | 4 | 670,0 | 671,0 | 50 | 671,5 | 1 342 | 672,0 | 1 912 |
27.12.2022 15:27:23 | 22 | 668,0 | 8 | 669,0 | 4 | 670,0 | 671,0 | 50 | 671,5 | 1 342 | 672,0 | 1 912 |
27.12.2022 15:27:23 | 22 | 668,0 | 8 | 669,0 | 4 | 670,0 | 671,0 | 50 | 671,5 | 1 342 | 672,0 | 1 912 |
27.12.2022 15:21:09 | 22 | 668,0 | 8 | 669,0 | 4 | 670,0 | 671,5 | 1 292 | 672,0 | 1 862 | 672,5 | 1 958 |
27.12.2022 15:21:09 | 22 | 668,0 | 8 | 669,0 | 4 | 670,0 | 671,5 | 1 292 | 672,0 | 1 862 | 672,5 | 1 958 |
27.12.2022 15:21:09 | 22 | 668,0 | 8 | 669,0 | 4 | 670,0 | 671,5 | 1 292 | 672,0 | 1 862 | 672,5 | 1 958 |
27.12.2022 15:19:40 | 22 | 668,0 | 8 | 669,0 | 4 | 670,0 | 671,5 | 1 300 | 672,0 | 1 870 | 672,5 | 1 966 |
27.12.2022 15:17:10 | 22 | 668,0 | 8 | 669,0 | 4 | 670,0 | 671,5 | 1 300 | 672,0 | 1 870 | 672,5 | 1 966 |
27.12.2022 15:17:10 | 22 | 668,0 | 8 | 669,0 | 4 | 670,0 | 671,5 | 1 300 | 672,0 | 1 870 | 672,5 | 1 966 |
27.12.2022 15:17:09 | 22 | 668,0 | 8 | 669,0 | 4 | 670,0 | 671,5 | 1 300 | 672,0 | 1 870 | 672,5 | 1 966 |
27.12.2022 15:17:09 | 22 | 668,0 | 8 | 669,0 | 4 | 670,0 | 671,5 | 1 300 | 672,0 | 1 870 | 672,5 | 1 966 |
27.12.2022 15:15:57 | 22 | 668,0 | 8 | 669,0 | 4 | 670,0 | 672,0 | 570 | 672,5 | 666 | 674,0 | 866 |