RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2022 16:16:05 | 42 | 664,0 | 30 | 666,0 | 5 | 667,5 | 668,0 | 50 | 670,5 | 66 | 671,0 | 116 |
| 23.12.2022 16:16:05 | 42 | 664,0 | 30 | 666,0 | 5 | 667,5 | 668,0 | 50 | 670,5 | 66 | 671,0 | 116 |
| 23.12.2022 16:07:17 | 42 | 664,0 | 30 | 666,0 | 5 | 667,5 | 670,5 | 16 | 671,0 | 66 | 671,5 | 77 |
| 23.12.2022 16:05:57 | 42 | 664,0 | 30 | 666,0 | 5 | 667,5 | 670,5 | 16 | 671,0 | 66 | 671,5 | 77 |
| 23.12.2022 16:01:58 | 42 | 664,0 | 30 | 666,0 | 5 | 667,5 | 670,5 | 16 | 671,0 | 66 | 671,5 | 77 |
| 23.12.2022 15:59:48 | 42 | 664,0 | 30 | 666,0 | 5 | 667,5 | 670,5 | 16 | 671,0 | 66 | 671,5 | 77 |
| 23.12.2022 15:18:02 | 42 | 664,0 | 30 | 666,0 | 5 | 667,5 | 670,5 | 16 | 671,0 | 66 | 671,5 | 77 |
| 23.12.2022 15:18:02 | 42 | 664,0 | 30 | 666,0 | 5 | 667,5 | 670,5 | 16 | 671,0 | 66 | 671,5 | 77 |
| 23.12.2022 15:18:02 | 42 | 664,0 | 30 | 666,0 | 5 | 667,5 | 671,0 | 66 | 671,5 | 77 | 672,0 | 177 |
| 23.12.2022 15:18:02 | 42 | 664,0 | 30 | 666,0 | 5 | 667,5 | 671,0 | 66 | 671,5 | 77 | 672,0 | 177 |
| 23.12.2022 15:16:25 | 42 | 664,0 | 30 | 666,0 | 5 | 667,5 | 671,0 | 16 | 671,5 | 27 | 672,0 | 127 |
| 23.12.2022 15:16:23 | 42 | 664,0 | 30 | 666,0 | 5 | 667,5 | 671,0 | 16 | 671,5 | 27 | 672,0 | 127 |
| 23.12.2022 15:13:20 | 42 | 664,0 | 30 | 666,0 | 5 | 667,5 | 671,0 | 16 | 671,5 | 27 | 672,0 | 127 |
| 23.12.2022 15:13:20 | 42 | 664,0 | 30 | 666,0 | 5 | 667,5 | 671,0 | 16 | 671,5 | 27 | 672,0 | 127 |
| 23.12.2022 15:07:44 | 42 | 664,0 | 30 | 666,0 | 5 | 667,5 | 671,5 | 11 | 672,0 | 111 | 678,0 | 211 |
| 23.12.2022 15:07:42 | 42 | 664,0 | 30 | 666,0 | 5 | 667,5 | 671,5 | 11 | 672,0 | 111 | 678,0 | 211 |
| 23.12.2022 15:07:39 | 42 | 664,0 | 30 | 666,0 | 5 | 667,5 | 671,5 | 11 | 672,0 | 111 | 678,0 | 211 |
| 23.12.2022 15:07:37 | 42 | 664,0 | 30 | 666,0 | 5 | 667,5 | 671,5 | 11 | 672,0 | 111 | 678,0 | 211 |
| 23.12.2022 15:07:02 | 42 | 664,0 | 30 | 666,0 | 5 | 667,5 | 671,5 | 11 | 672,0 | 111 | 678,0 | 211 |
| 23.12.2022 15:06:59 | 42 | 664,0 | 30 | 666,0 | 5 | 667,5 | 671,5 | 11 | 672,0 | 111 | 678,0 | 211 |
| 23.12.2022 15:06:59 | 42 | 664,0 | 30 | 666,0 | 5 | 667,5 | 671,5 | 11 | 672,0 | 111 | 678,0 | 211 |
| 23.12.2022 15:06:58 | 42 | 664,0 | 30 | 666,0 | 5 | 667,5 | 671,5 | 11 | 672,0 | 111 | 678,0 | 211 |
| 23.12.2022 15:06:56 | 42 | 664,0 | 30 | 666,0 | 5 | 667,5 | 671,5 | 11 | 672,0 | 111 | 678,0 | 211 |
| 23.12.2022 15:06:55 | 42 | 664,0 | 30 | 666,0 | 5 | 667,5 | 671,5 | 11 | 672,0 | 111 | 678,0 | 211 |
| 23.12.2022 15:06:32 | 42 | 664,0 | 30 | 666,0 | 5 | 667,5 | 671,5 | 11 | 672,0 | 111 | 678,0 | 211 |
| 23.12.2022 15:06:28 | 42 | 664,0 | 30 | 666,0 | 5 | 667,5 | 671,5 | 11 | 672,0 | 111 | 678,0 | 211 |
| 23.12.2022 15:06:11 | 42 | 664,0 | 30 | 666,0 | 5 | 667,5 | 671,5 | 11 | 672,0 | 111 | 678,0 | 211 |
| 23.12.2022 15:06:09 | 42 | 664,0 | 30 | 666,0 | 5 | 667,5 | 671,5 | 11 | 672,0 | 111 | 678,0 | 211 |
| 23.12.2022 15:05:28 | 42 | 664,0 | 30 | 666,0 | 5 | 667,5 | 671,5 | 11 | 672,0 | 111 | 678,0 | 211 |
| 23.12.2022 15:03:00 | 42 | 664,0 | 30 | 666,0 | 5 | 667,5 | 671,5 | 11 | 672,0 | 111 | 680,0 | 611 |
| 23.12.2022 15:02:57 | 42 | 664,0 | 30 | 666,0 | 5 | 667,5 | 671,5 | 11 | 672,0 | 111 | 680,0 | 611 |
| 23.12.2022 15:02:57 | 42 | 664,0 | 30 | 666,0 | 5 | 667,5 | 671,5 | 11 | 672,0 | 111 | 680,0 | 611 |
| 23.12.2022 14:55:11 | 42 | 664,0 | 30 | 666,0 | 5 | 667,5 | 671,5 | 11 | 672,0 | 111 | 680,0 | 611 |
| 23.12.2022 14:54:51 | 42 | 664,0 | 30 | 666,0 | 5 | 667,5 | 671,5 | 11 | 672,0 | 111 | 681,5 | 161 |
| 23.12.2022 14:54:51 | 42 | 664,0 | 30 | 666,0 | 5 | 667,5 | 671,5 | 11 | 672,0 | 111 | 681,5 | 161 |
| 23.12.2022 14:53:35 | 42 | 664,0 | 30 | 666,0 | 5 | 667,5 | 672,0 | 100 | 681,5 | 150 | 697,0 | 300 |
| 23.12.2022 14:52:56 | 42 | 664,0 | 30 | 666,0 | 5 | 667,5 | 672,0 | 100 | 678,0 | 400 | 681,5 | 450 |
| 23.12.2022 14:52:54 | 42 | 664,0 | 30 | 666,0 | 5 | 667,5 | 672,0 | 100 | 678,0 | 400 | 697,0 | 550 |
| 23.12.2022 14:52:54 | 42 | 664,0 | 30 | 666,0 | 5 | 667,5 | 672,0 | 100 | 678,0 | 400 | 697,0 | 550 |
| 23.12.2022 14:52:54 | 42 | 664,0 | 30 | 666,0 | 5 | 667,5 | 672,0 | 100 | 678,0 | 400 | 681,0 | 450 |
| 23.12.2022 14:50:58 | 42 | 664,0 | 30 | 666,0 | 5 | 667,5 | 672,0 | 100 | 678,0 | 400 | 681,0 | 450 |
| 23.12.2022 14:50:14 | 42 | 664,0 | 30 | 666,0 | 5 | 667,5 | 672,0 | 100 | 681,0 | 150 | 697,0 | 300 |
| 23.12.2022 14:50:14 | 42 | 664,0 | 30 | 666,0 | 5 | 667,5 | 672,0 | 100 | 681,0 | 150 | 697,0 | 300 |
| 23.12.2022 14:50:03 | 42 | 664,0 | 30 | 666,0 | 5 | 667,5 | 669,0 | 50 | 672,0 | 150 | 681,0 | 200 |
| 23.12.2022 14:50:01 | 42 | 664,0 | 30 | 666,0 | 5 | 667,5 | 669,0 | 50 | 672,0 | 150 | 697,0 | 300 |
| 23.12.2022 14:50:01 | 42 | 664,0 | 30 | 666,0 | 5 | 667,5 | 669,0 | 50 | 672,0 | 150 | 697,0 | 300 |
| 23.12.2022 14:47:29 | 42 | 664,0 | 30 | 666,0 | 5 | 667,5 | 669,0 | 50 | 672,0 | 150 | 680,5 | 200 |
| 23.12.2022 14:45:14 | 42 | 664,0 | 30 | 666,0 | 5 | 667,5 | 669,0 | 50 | 672,0 | 150 | 677,0 | 450 |
| 23.12.2022 14:45:10 | 42 | 664,0 | 30 | 666,0 | 5 | 667,5 | 669,0 | 50 | 672,0 | 150 | 677,0 | 450 |
| 23.12.2022 14:45:04 | 42 | 664,0 | 30 | 666,0 | 5 | 667,5 | 669,0 | 50 | 672,0 | 150 | 677,0 | 450 |