RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2022 16:42:30 | 124 | 657,5 | 114 | 658,0 | 100 | 658,5 | 660,0 | 239 | 661,0 | 296 | 662,0 | 346 |
| 22.12.2022 16:41:34 | 124 | 657,5 | 114 | 658,0 | 100 | 658,5 | 660,0 | 239 | 661,0 | 296 | 662,0 | 346 |
| 22.12.2022 16:38:33 | 124 | 657,5 | 114 | 658,0 | 100 | 658,5 | 660,0 | 239 | 661,0 | 296 | 661,5 | 324 |
| 22.12.2022 16:38:33 | 124 | 657,5 | 114 | 658,0 | 100 | 658,5 | 660,0 | 239 | 661,0 | 296 | 661,5 | 324 |
| 22.12.2022 16:38:33 | 124 | 657,5 | 114 | 658,0 | 100 | 658,5 | 660,0 | 239 | 661,0 | 296 | 661,5 | 324 |
| 22.12.2022 16:36:15 | 124 | 657,5 | 114 | 658,0 | 100 | 658,5 | 660,0 | 244 | 661,0 | 301 | 661,5 | 329 |
| 22.12.2022 16:36:15 | 124 | 657,5 | 114 | 658,0 | 100 | 658,5 | 660,0 | 244 | 661,0 | 301 | 661,5 | 329 |
| 22.12.2022 16:36:15 | 124 | 657,5 | 114 | 658,0 | 100 | 658,5 | 660,0 | 244 | 661,0 | 301 | 661,5 | 329 |
| 22.12.2022 16:36:15 | 124 | 657,5 | 114 | 658,0 | 100 | 658,5 | 660,0 | 250 | 661,0 | 307 | 661,5 | 335 |
| 22.12.2022 16:36:15 | 124 | 657,5 | 114 | 658,0 | 100 | 658,5 | 660,0 | 250 | 661,0 | 307 | 661,5 | 335 |
| 22.12.2022 16:36:15 | 124 | 657,5 | 114 | 658,0 | 100 | 658,5 | 660,0 | 250 | 661,0 | 307 | 661,5 | 335 |
| 22.12.2022 16:30:15 | 124 | 657,5 | 114 | 658,0 | 100 | 658,5 | 659,5 | 11 | 660,0 | 261 | 661,0 | 318 |
| 22.12.2022 16:30:15 | 124 | 657,5 | 114 | 658,0 | 100 | 658,5 | 659,5 | 11 | 660,0 | 261 | 661,0 | 318 |
| 22.12.2022 16:30:15 | 124 | 657,5 | 114 | 658,0 | 100 | 658,5 | 660,0 | 250 | 660,5 | 261 | 661,0 | 318 |
| 22.12.2022 16:30:15 | 124 | 657,5 | 114 | 658,0 | 100 | 658,5 | 660,0 | 250 | 660,5 | 261 | 661,0 | 318 |
| 22.12.2022 16:27:11 | 124 | 657,5 | 114 | 658,0 | 100 | 658,5 | 660,5 | 11 | 661,0 | 68 | 661,5 | 96 |
| 22.12.2022 16:21:24 | 124 | 657,5 | 114 | 658,0 | 100 | 658,5 | 660,5 | 11 | 661,0 | 68 | 661,5 | 96 |
| 22.12.2022 16:19:49 | 124 | 657,5 | 114 | 658,0 | 100 | 658,5 | 660,5 | 11 | 661,0 | 68 | 662,0 | 118 |
| 22.12.2022 16:19:49 | 124 | 657,5 | 114 | 658,0 | 100 | 658,5 | 660,5 | 11 | 661,0 | 68 | 662,0 | 118 |
| 22.12.2022 16:19:49 | 124 | 657,5 | 114 | 658,0 | 100 | 658,5 | 660,5 | 11 | 661,0 | 68 | 662,0 | 118 |
| 22.12.2022 16:13:39 | 124 | 657,5 | 114 | 658,0 | 100 | 658,5 | 660,5 | 17 | 661,0 | 74 | 662,0 | 124 |
| 22.12.2022 16:13:39 | 124 | 657,5 | 114 | 658,0 | 100 | 658,5 | 660,5 | 17 | 661,0 | 74 | 662,0 | 124 |
| 22.12.2022 16:06:33 | 124 | 657,5 | 114 | 658,0 | 100 | 658,5 | 661,0 | 57 | 662,0 | 107 | 662,5 | 157 |
| 22.12.2022 16:06:33 | 124 | 657,5 | 114 | 658,0 | 100 | 658,5 | 661,0 | 57 | 662,0 | 107 | 662,5 | 157 |
| 22.12.2022 16:06:33 | 124 | 657,5 | 114 | 658,0 | 100 | 658,5 | 661,0 | 57 | 662,0 | 107 | 662,5 | 157 |
| 22.12.2022 16:03:39 | 124 | 657,5 | 114 | 658,0 | 100 | 658,5 | 660,0 | 10 | 661,0 | 67 | 662,0 | 117 |
| 22.12.2022 16:01:59 | 112 | 657,5 | 102 | 658,0 | 100 | 658,5 | 660,0 | 10 | 661,0 | 67 | 662,0 | 117 |
| 22.12.2022 16:01:59 | 112 | 657,5 | 102 | 658,0 | 100 | 658,5 | 660,0 | 10 | 661,0 | 67 | 662,0 | 117 |
| 22.12.2022 16:01:59 | 112 | 657,5 | 102 | 658,0 | 100 | 658,5 | 660,0 | 10 | 661,0 | 67 | 662,0 | 117 |
| 22.12.2022 16:00:54 | 112 | 657,5 | 102 | 658,0 | 100 | 658,5 | 660,0 | 50 | 661,0 | 107 | 662,0 | 157 |
| 22.12.2022 16:00:54 | 112 | 657,5 | 102 | 658,0 | 100 | 658,5 | 660,0 | 50 | 661,0 | 107 | 662,0 | 157 |
| 22.12.2022 16:00:54 | 112 | 657,5 | 102 | 658,0 | 100 | 658,5 | 660,0 | 50 | 661,0 | 107 | 662,0 | 157 |
| 22.12.2022 15:57:29 | 162 | 657,5 | 152 | 658,0 | 150 | 658,5 | 660,0 | 50 | 661,0 | 107 | 662,0 | 157 |
| 22.12.2022 15:57:29 | 260 | 656,0 | 160 | 657,5 | 150 | 658,5 | 660,0 | 50 | 661,0 | 107 | 662,0 | 157 |
| 22.12.2022 15:57:29 | 260 | 656,0 | 160 | 657,5 | 150 | 658,5 | 660,0 | 50 | 661,0 | 107 | 662,0 | 157 |
| 22.12.2022 15:57:29 | 260 | 656,0 | 160 | 657,5 | 150 | 658,5 | 660,0 | 50 | 661,0 | 107 | 662,0 | 157 |
| 22.12.2022 15:56:16 | 260 | 656,0 | 160 | 657,5 | 150 | 658,5 | 660,0 | 70 | 661,0 | 127 | 662,0 | 177 |
| 22.12.2022 15:56:16 | 260 | 656,0 | 160 | 657,5 | 150 | 658,5 | 660,0 | 70 | 661,0 | 127 | 662,0 | 177 |
| 22.12.2022 15:50:46 | 260 | 656,0 | 160 | 657,5 | 150 | 658,5 | 660,0 | 20 | 661,0 | 77 | 662,0 | 127 |
| 22.12.2022 15:50:46 | 260 | 656,0 | 160 | 657,5 | 150 | 658,5 | 660,0 | 20 | 661,0 | 77 | 662,0 | 127 |
| 22.12.2022 15:50:46 | 260 | 656,0 | 160 | 657,5 | 150 | 658,5 | 660,0 | 20 | 661,0 | 77 | 662,0 | 127 |
| 22.12.2022 15:41:43 | 260 | 656,0 | 160 | 657,5 | 150 | 658,5 | 660,0 | 120 | 661,0 | 177 | 662,0 | 227 |
| 22.12.2022 15:41:43 | 260 | 656,0 | 160 | 657,5 | 150 | 658,5 | 660,0 | 120 | 661,0 | 177 | 662,0 | 227 |
| 22.12.2022 15:41:24 | 260 | 656,0 | 160 | 657,5 | 150 | 658,5 | 661,0 | 57 | 662,0 | 107 | 662,5 | 157 |
| 22.12.2022 15:32:48 | 260 | 656,0 | 160 | 657,5 | 150 | 658,5 | 661,0 | 57 | 662,0 | 107 | 662,5 | 157 |
| 22.12.2022 15:31:25 | 260 | 656,0 | 160 | 657,5 | 150 | 658,5 | 661,0 | 57 | 662,0 | 107 | 663,0 | 295 |
| 22.12.2022 15:31:25 | 260 | 656,0 | 160 | 657,5 | 150 | 658,5 | 661,0 | 57 | 662,0 | 107 | 663,0 | 295 |
| 22.12.2022 15:28:56 | 160 | 655,5 | 110 | 656,0 | 10 | 657,5 | 661,0 | 57 | 662,0 | 107 | 663,0 | 295 |
| 22.12.2022 15:28:56 | 160 | 655,5 | 110 | 656,0 | 10 | 657,5 | 661,0 | 57 | 662,0 | 107 | 663,0 | 295 |
| 22.12.2022 15:28:56 | 160 | 655,5 | 110 | 656,0 | 10 | 657,5 | 661,0 | 57 | 662,0 | 107 | 663,0 | 295 |