RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2022 16:12:29 | 330 | 650,5 | 280 | 651,0 | 70 | 652,0 | 655,0 | 150 | 656,0 | 275 | 657,0 | 325 |
| 21.12.2022 16:10:17 | 330 | 650,5 | 280 | 651,0 | 70 | 652,0 | 655,0 | 150 | 656,0 | 275 | 657,5 | 325 |
| 21.12.2022 16:07:22 | 330 | 650,5 | 280 | 651,0 | 70 | 652,0 | 655,0 | 150 | 655,5 | 190 | 656,0 | 315 |
| 21.12.2022 16:07:22 | 330 | 650,5 | 280 | 651,0 | 70 | 652,0 | 655,0 | 150 | 655,5 | 190 | 656,0 | 315 |
| 21.12.2022 16:07:22 | 330 | 650,5 | 280 | 651,0 | 70 | 652,0 | 655,0 | 150 | 655,5 | 190 | 656,0 | 315 |
| 21.12.2022 16:00:35 | 330 | 650,5 | 280 | 651,0 | 70 | 652,0 | 655,0 | 170 | 655,5 | 210 | 656,0 | 335 |
| 21.12.2022 16:00:35 | 330 | 650,5 | 280 | 651,0 | 70 | 652,0 | 655,0 | 170 | 655,5 | 210 | 656,0 | 335 |
| 21.12.2022 15:57:15 | 330 | 650,5 | 280 | 651,0 | 70 | 652,0 | 655,0 | 170 | 655,5 | 210 | 656,0 | 335 |
| 21.12.2022 15:57:15 | 330 | 650,5 | 280 | 651,0 | 70 | 652,0 | 655,0 | 170 | 655,5 | 210 | 656,0 | 335 |
| 21.12.2022 15:54:35 | 330 | 650,5 | 280 | 651,0 | 70 | 652,0 | 655,0 | 170 | 655,5 | 210 | 656,0 | 335 |
| 21.12.2022 15:54:35 | 330 | 650,5 | 280 | 651,0 | 70 | 652,0 | 655,0 | 170 | 655,5 | 210 | 656,0 | 335 |
| 21.12.2022 15:52:30 | 330 | 650,5 | 280 | 651,0 | 70 | 652,0 | 655,0 | 170 | 655,5 | 210 | 656,0 | 335 |
| 21.12.2022 15:52:30 | 330 | 650,5 | 280 | 651,0 | 70 | 652,0 | 655,0 | 170 | 655,5 | 210 | 656,0 | 335 |
| 21.12.2022 15:51:52 | 280 | 650,5 | 230 | 651,0 | 20 | 652,0 | 655,0 | 170 | 655,5 | 210 | 656,0 | 335 |
| 21.12.2022 15:51:52 | 280 | 650,5 | 230 | 651,0 | 20 | 652,0 | 655,0 | 170 | 655,5 | 210 | 656,0 | 335 |
| 21.12.2022 15:35:43 | 280 | 650,5 | 230 | 651,0 | 20 | 652,0 | 655,0 | 170 | 655,5 | 210 | 656,0 | 335 |
| 21.12.2022 15:35:43 | 280 | 650,5 | 230 | 651,0 | 20 | 652,0 | 655,0 | 170 | 655,5 | 210 | 656,0 | 335 |
| 21.12.2022 15:20:49 | 280 | 650,5 | 230 | 651,0 | 20 | 652,0 | 655,0 | 170 | 655,5 | 210 | 656,0 | 335 |
| 21.12.2022 15:20:49 | 280 | 650,5 | 230 | 651,0 | 20 | 652,0 | 655,0 | 170 | 655,5 | 210 | 656,0 | 335 |
| 21.12.2022 15:08:21 | 695 | 650,0 | 260 | 650,5 | 210 | 651,0 | 655,0 | 170 | 655,5 | 210 | 656,0 | 335 |
| 21.12.2022 15:08:21 | 695 | 650,0 | 260 | 650,5 | 210 | 651,0 | 655,0 | 170 | 655,5 | 210 | 656,0 | 335 |
| 21.12.2022 14:52:22 | 645 | 650,0 | 210 | 650,5 | 160 | 651,0 | 655,0 | 170 | 655,5 | 210 | 656,0 | 335 |
| 21.12.2022 14:52:22 | 645 | 650,0 | 210 | 650,5 | 160 | 651,0 | 655,0 | 170 | 655,5 | 210 | 656,0 | 335 |
| 21.12.2022 14:52:22 | 645 | 650,0 | 210 | 650,5 | 160 | 651,0 | 655,0 | 170 | 655,5 | 210 | 656,0 | 335 |
| 21.12.2022 14:41:57 | 645 | 650,0 | 210 | 650,5 | 160 | 651,0 | 655,0 | 200 | 655,5 | 240 | 656,0 | 365 |
| 21.12.2022 14:41:57 | 645 | 650,0 | 210 | 650,5 | 160 | 651,0 | 655,0 | 200 | 655,5 | 240 | 656,0 | 365 |
| 21.12.2022 14:41:57 | 645 | 650,0 | 210 | 650,5 | 160 | 651,0 | 655,0 | 200 | 655,5 | 240 | 656,0 | 365 |
| 21.12.2022 14:33:37 | 645 | 650,0 | 210 | 650,5 | 160 | 651,0 | 655,0 | 300 | 655,5 | 340 | 656,0 | 465 |
| 21.12.2022 14:33:37 | 645 | 650,0 | 210 | 650,5 | 160 | 651,0 | 655,0 | 300 | 655,5 | 340 | 656,0 | 465 |
| 21.12.2022 14:33:37 | 645 | 650,0 | 210 | 650,5 | 160 | 651,0 | 655,0 | 300 | 655,5 | 340 | 656,0 | 465 |
| 21.12.2022 14:28:42 | 230 | 650,5 | 180 | 651,0 | 20 | 654,0 | 655,0 | 300 | 655,5 | 340 | 656,0 | 465 |
| 21.12.2022 14:28:42 | 230 | 650,5 | 180 | 651,0 | 20 | 654,0 | 655,0 | 300 | 655,5 | 340 | 656,0 | 465 |
| 21.12.2022 14:28:42 | 645 | 650,0 | 210 | 650,5 | 160 | 651,0 | 655,0 | 300 | 655,5 | 340 | 656,0 | 465 |
| 21.12.2022 14:28:42 | 645 | 650,0 | 210 | 650,5 | 160 | 651,0 | 655,0 | 300 | 655,5 | 340 | 656,0 | 465 |
| 21.12.2022 14:28:42 | 645 | 650,0 | 210 | 650,5 | 160 | 651,0 | 655,0 | 300 | 655,5 | 340 | 656,0 | 465 |
| 21.12.2022 14:12:59 | 645 | 650,0 | 210 | 650,5 | 160 | 651,0 | 654,0 | 30 | 655,0 | 330 | 655,5 | 370 |
| 21.12.2022 14:12:59 | 645 | 650,0 | 210 | 650,5 | 160 | 651,0 | 654,0 | 30 | 655,0 | 330 | 655,5 | 370 |
| 21.12.2022 14:12:59 | 645 | 650,0 | 210 | 650,5 | 160 | 651,0 | 655,0 | 300 | 655,5 | 340 | 656,0 | 465 |
| 21.12.2022 14:12:59 | 645 | 650,0 | 210 | 650,5 | 160 | 651,0 | 655,0 | 300 | 655,5 | 340 | 656,0 | 465 |
| 21.12.2022 14:12:59 | 645 | 650,0 | 210 | 650,5 | 160 | 651,0 | 655,0 | 300 | 655,5 | 340 | 656,0 | 465 |
| 21.12.2022 14:12:04 | 280 | 650,5 | 230 | 651,0 | 70 | 654,0 | 655,0 | 300 | 655,5 | 340 | 656,0 | 465 |
| 21.12.2022 14:11:23 | 280 | 650,5 | 230 | 651,0 | 70 | 654,0 | 655,0 | 300 | 655,5 | 340 | 656,0 | 465 |
| 21.12.2022 14:11:23 | 280 | 650,5 | 230 | 651,0 | 70 | 654,0 | 655,0 | 300 | 655,5 | 340 | 656,0 | 465 |
| 21.12.2022 14:11:23 | 645 | 650,0 | 210 | 650,5 | 160 | 651,0 | 655,0 | 300 | 655,5 | 340 | 656,0 | 465 |
| 21.12.2022 14:11:23 | 645 | 650,0 | 210 | 650,5 | 160 | 651,0 | 655,0 | 300 | 655,5 | 340 | 656,0 | 465 |
| 21.12.2022 14:11:23 | 645 | 650,0 | 210 | 650,5 | 160 | 651,0 | 655,0 | 300 | 655,5 | 340 | 656,0 | 465 |
| 21.12.2022 13:56:08 | 645 | 650,0 | 210 | 650,5 | 160 | 651,0 | 654,0 | 30 | 655,0 | 330 | 655,5 | 370 |
| 21.12.2022 13:56:08 | 645 | 650,0 | 210 | 650,5 | 160 | 651,0 | 654,0 | 30 | 655,0 | 330 | 655,5 | 370 |
| 21.12.2022 13:56:08 | 645 | 650,0 | 210 | 650,5 | 160 | 651,0 | 654,0 | 30 | 655,0 | 330 | 655,5 | 370 |
| 21.12.2022 13:49:15 | 645 | 650,0 | 210 | 650,5 | 160 | 651,0 | 654,0 | 80 | 655,0 | 380 | 655,5 | 420 |