RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2022 16:25:51 | 986 | 650,0 | 271 | 651,0 | 71 | 652,0 | 655,0 | 132 | 656,0 | 182 | 658,0 | 282 |
| 20.12.2022 16:25:51 | 986 | 650,0 | 271 | 651,0 | 71 | 652,0 | 655,0 | 132 | 656,0 | 182 | 658,0 | 282 |
| 20.12.2022 16:25:51 | 986 | 650,0 | 271 | 651,0 | 71 | 652,0 | 655,0 | 132 | 656,0 | 182 | 658,0 | 282 |
| 20.12.2022 16:25:51 | 986 | 650,0 | 271 | 651,0 | 71 | 652,0 | 655,0 | 150 | 656,0 | 200 | 658,0 | 300 |
| 20.12.2022 16:25:51 | 986 | 650,0 | 271 | 651,0 | 71 | 652,0 | 655,0 | 150 | 656,0 | 200 | 658,0 | 300 |
| 20.12.2022 16:25:51 | 986 | 650,0 | 271 | 651,0 | 71 | 652,0 | 655,0 | 150 | 656,0 | 200 | 658,0 | 300 |
| 20.12.2022 16:09:42 | 986 | 650,0 | 271 | 651,0 | 71 | 652,0 | 654,5 | 32 | 655,0 | 182 | 656,0 | 232 |
| 20.12.2022 16:09:42 | 986 | 650,0 | 271 | 651,0 | 71 | 652,0 | 654,5 | 32 | 655,0 | 182 | 656,0 | 232 |
| 20.12.2022 16:09:42 | 986 | 650,0 | 271 | 651,0 | 71 | 652,0 | 654,0 | 32 | 655,0 | 182 | 656,0 | 232 |
| 20.12.2022 16:09:42 | 986 | 650,0 | 271 | 651,0 | 71 | 652,0 | 654,0 | 32 | 655,0 | 182 | 656,0 | 232 |
| 20.12.2022 16:09:42 | 986 | 650,0 | 271 | 651,0 | 71 | 652,0 | 654,0 | 32 | 655,0 | 182 | 656,0 | 232 |
| 20.12.2022 15:51:11 | 986 | 650,0 | 271 | 651,0 | 71 | 652,0 | 654,0 | 132 | 655,0 | 282 | 656,0 | 332 |
| 20.12.2022 15:51:11 | 986 | 650,0 | 271 | 651,0 | 71 | 652,0 | 654,0 | 132 | 655,0 | 282 | 656,0 | 332 |
| 20.12.2022 15:51:11 | 986 | 650,0 | 271 | 651,0 | 71 | 652,0 | 654,0 | 100 | 654,5 | 132 | 655,0 | 282 |
| 20.12.2022 15:51:11 | 986 | 650,0 | 271 | 651,0 | 71 | 652,0 | 654,0 | 100 | 654,5 | 132 | 655,0 | 282 |
| 20.12.2022 15:50:38 | 986 | 650,0 | 271 | 651,0 | 71 | 652,0 | 654,5 | 32 | 655,0 | 182 | 656,0 | 232 |
| 20.12.2022 15:50:38 | 986 | 650,0 | 271 | 651,0 | 71 | 652,0 | 654,5 | 32 | 655,0 | 182 | 656,0 | 232 |
| 20.12.2022 15:41:52 | 986 | 650,0 | 271 | 651,0 | 71 | 652,0 | 655,0 | 150 | 656,0 | 200 | 658,0 | 300 |
| 20.12.2022 15:41:52 | 986 | 650,0 | 271 | 651,0 | 71 | 652,0 | 655,0 | 150 | 656,0 | 200 | 658,0 | 300 |
| 20.12.2022 15:41:52 | 986 | 650,0 | 271 | 651,0 | 71 | 652,0 | 655,0 | 150 | 656,0 | 200 | 658,0 | 300 |
| 20.12.2022 15:41:52 | 1 065 | 650,0 | 350 | 651,0 | 150 | 652,0 | 655,0 | 150 | 656,0 | 200 | 658,0 | 300 |
| 20.12.2022 15:41:52 | 1 065 | 650,0 | 350 | 651,0 | 150 | 652,0 | 655,0 | 150 | 656,0 | 200 | 658,0 | 300 |
| 20.12.2022 15:41:52 | 1 065 | 650,0 | 350 | 651,0 | 150 | 652,0 | 655,0 | 150 | 656,0 | 200 | 658,0 | 300 |
| 20.12.2022 15:41:52 | 400 | 651,0 | 200 | 652,0 | 50 | 653,0 | 655,0 | 150 | 656,0 | 200 | 658,0 | 300 |
| 20.12.2022 15:41:52 | 400 | 651,0 | 200 | 652,0 | 50 | 653,0 | 655,0 | 150 | 656,0 | 200 | 658,0 | 300 |
| 20.12.2022 15:41:52 | 400 | 651,0 | 200 | 652,0 | 50 | 653,0 | 655,0 | 150 | 656,0 | 200 | 658,0 | 300 |
| 20.12.2022 15:03:41 | 209 | 652,0 | 59 | 653,0 | 9 | 654,0 | 655,0 | 150 | 656,0 | 200 | 658,0 | 300 |
| 20.12.2022 14:31:10 | 259 | 652,0 | 109 | 653,0 | 9 | 654,0 | 655,0 | 150 | 656,0 | 200 | 658,0 | 300 |
| 20.12.2022 14:31:10 | 259 | 652,0 | 109 | 653,0 | 9 | 654,0 | 655,0 | 150 | 656,0 | 200 | 658,0 | 300 |
| 20.12.2022 14:31:10 | 450 | 651,0 | 250 | 652,0 | 100 | 653,0 | 655,0 | 150 | 656,0 | 200 | 658,0 | 300 |
| 20.12.2022 14:31:10 | 450 | 651,0 | 250 | 652,0 | 100 | 653,0 | 655,0 | 150 | 656,0 | 200 | 658,0 | 300 |
| 20.12.2022 14:31:10 | 450 | 651,0 | 250 | 652,0 | 100 | 653,0 | 655,0 | 150 | 656,0 | 200 | 658,0 | 300 |
| 20.12.2022 14:29:46 | 450 | 651,0 | 250 | 652,0 | 100 | 653,0 | 654,0 | 91 | 655,0 | 241 | 656,0 | 291 |
| 20.12.2022 14:00:12 | 550 | 651,0 | 350 | 652,0 | 100 | 653,0 | 654,0 | 91 | 655,0 | 241 | 656,0 | 291 |
| 20.12.2022 14:00:12 | 550 | 651,0 | 350 | 652,0 | 100 | 653,0 | 654,0 | 91 | 655,0 | 241 | 656,0 | 291 |
| 20.12.2022 13:54:38 | 500 | 651,0 | 300 | 652,0 | 50 | 653,0 | 654,0 | 91 | 655,0 | 241 | 656,0 | 291 |
| 20.12.2022 13:54:09 | 550 | 651,0 | 350 | 652,0 | 50 | 653,0 | 654,0 | 91 | 655,0 | 241 | 656,0 | 291 |
| 20.12.2022 13:54:09 | 550 | 651,0 | 350 | 652,0 | 50 | 653,0 | 654,0 | 91 | 655,0 | 241 | 656,0 | 291 |
| 20.12.2022 13:54:09 | 550 | 651,0 | 350 | 652,0 | 50 | 653,0 | 654,0 | 91 | 655,0 | 241 | 656,0 | 291 |
| 20.12.2022 13:34:30 | 550 | 651,0 | 350 | 652,0 | 50 | 653,0 | 654,0 | 103 | 655,0 | 253 | 656,0 | 303 |
| 20.12.2022 13:24:44 | 750 | 651,0 | 550 | 652,0 | 50 | 653,0 | 654,0 | 103 | 655,0 | 253 | 656,0 | 303 |
| 20.12.2022 13:24:44 | 750 | 651,0 | 550 | 652,0 | 50 | 653,0 | 654,0 | 103 | 655,0 | 253 | 656,0 | 303 |
| 20.12.2022 13:24:05 | 1 415 | 650,0 | 700 | 651,0 | 500 | 652,0 | 654,0 | 103 | 655,0 | 253 | 656,0 | 303 |
| 20.12.2022 13:24:05 | 1 415 | 650,0 | 700 | 651,0 | 500 | 652,0 | 654,0 | 103 | 655,0 | 253 | 656,0 | 303 |
| 20.12.2022 13:24:05 | 1 415 | 650,0 | 700 | 651,0 | 500 | 652,0 | 654,0 | 103 | 655,0 | 253 | 656,0 | 303 |
| 20.12.2022 13:13:36 | 1 415 | 650,0 | 700 | 651,0 | 500 | 652,0 | 654,0 | 153 | 655,0 | 303 | 656,0 | 353 |
| 20.12.2022 13:13:36 | 1 415 | 650,0 | 700 | 651,0 | 500 | 652,0 | 654,0 | 153 | 655,0 | 303 | 656,0 | 353 |
| 20.12.2022 13:13:36 | 1 415 | 650,0 | 700 | 651,0 | 500 | 652,0 | 654,0 | 153 | 655,0 | 303 | 656,0 | 353 |
| 20.12.2022 12:54:58 | 1 415 | 650,0 | 700 | 651,0 | 500 | 652,0 | 654,0 | 203 | 655,0 | 353 | 656,0 | 403 |
| 20.12.2022 12:22:32 | 1 415 | 650,0 | 700 | 651,0 | 500 | 652,0 | 654,0 | 203 | 655,0 | 353 | 656,0 | 403 |