RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2022 16:54:22 | 485 | 647,0 | 435 | 648,0 | 335 | 650,0 | 654,0 | 42 | 655,0 | 89 | 656,0 | 139 |
| 19.12.2022 16:54:22 | 485 | 647,0 | 435 | 648,0 | 335 | 650,0 | 654,0 | 42 | 655,0 | 89 | 656,0 | 139 |
| 19.12.2022 16:35:22 | 485 | 647,0 | 435 | 648,0 | 335 | 650,0 | 655,0 | 47 | 656,0 | 97 | 658,0 | 297 |
| 19.12.2022 16:35:22 | 485 | 647,0 | 435 | 648,0 | 335 | 650,0 | 655,0 | 47 | 656,0 | 97 | 658,0 | 297 |
| 19.12.2022 16:35:22 | 485 | 647,0 | 435 | 648,0 | 335 | 650,0 | 655,0 | 47 | 656,0 | 97 | 658,0 | 297 |
| 19.12.2022 16:35:22 | 525 | 647,0 | 475 | 648,0 | 375 | 650,0 | 655,0 | 47 | 656,0 | 97 | 658,0 | 297 |
| 19.12.2022 16:35:22 | 525 | 647,0 | 475 | 648,0 | 375 | 650,0 | 655,0 | 47 | 656,0 | 97 | 658,0 | 297 |
| 19.12.2022 16:35:22 | 525 | 647,0 | 475 | 648,0 | 375 | 650,0 | 655,0 | 47 | 656,0 | 97 | 658,0 | 297 |
| 19.12.2022 16:27:41 | 485 | 648,0 | 385 | 650,0 | 10 | 651,0 | 655,0 | 47 | 656,0 | 97 | 658,0 | 297 |
| 19.12.2022 16:27:41 | 485 | 648,0 | 385 | 650,0 | 10 | 651,0 | 655,0 | 47 | 656,0 | 97 | 658,0 | 297 |
| 19.12.2022 16:27:41 | 485 | 648,0 | 385 | 650,0 | 10 | 651,0 | 655,0 | 47 | 656,0 | 97 | 658,0 | 297 |
| 19.12.2022 16:27:41 | 535 | 648,0 | 435 | 650,0 | 60 | 651,0 | 655,0 | 47 | 656,0 | 97 | 658,0 | 297 |
| 19.12.2022 16:27:41 | 535 | 648,0 | 435 | 650,0 | 60 | 651,0 | 655,0 | 47 | 656,0 | 97 | 658,0 | 297 |
| 19.12.2022 16:27:41 | 535 | 648,0 | 435 | 650,0 | 60 | 651,0 | 655,0 | 47 | 656,0 | 97 | 658,0 | 297 |
| 19.12.2022 16:22:43 | 485 | 650,0 | 110 | 651,0 | 50 | 651,5 | 655,0 | 47 | 656,0 | 97 | 658,0 | 297 |
| 19.12.2022 16:22:43 | 485 | 650,0 | 110 | 651,0 | 50 | 651,5 | 655,0 | 47 | 656,0 | 97 | 658,0 | 297 |
| 19.12.2022 16:20:02 | 535 | 648,0 | 435 | 650,0 | 60 | 651,0 | 655,0 | 47 | 656,0 | 97 | 658,0 | 297 |
| 19.12.2022 16:20:02 | 535 | 648,0 | 435 | 650,0 | 60 | 651,0 | 655,0 | 47 | 656,0 | 97 | 658,0 | 297 |
| 19.12.2022 16:20:02 | 535 | 648,0 | 435 | 650,0 | 60 | 651,0 | 655,0 | 47 | 656,0 | 97 | 658,0 | 297 |
| 19.12.2022 16:17:15 | 535 | 648,0 | 435 | 650,0 | 60 | 651,0 | 655,0 | 50 | 656,0 | 100 | 658,0 | 300 |
| 19.12.2022 16:15:53 | 535 | 648,0 | 435 | 650,0 | 60 | 651,0 | 655,0 | 50 | 658,0 | 250 | 658,5 | 350 |
| 19.12.2022 16:11:22 | 535 | 648,0 | 435 | 650,0 | 60 | 651,0 | 655,0 | 50 | 658,5 | 150 | 659,0 | 285 |
| 19.12.2022 16:11:22 | 535 | 648,0 | 435 | 650,0 | 60 | 651,0 | 655,0 | 50 | 658,5 | 150 | 659,0 | 285 |
| 19.12.2022 16:11:22 | 535 | 648,0 | 435 | 650,0 | 60 | 651,0 | 655,0 | 50 | 658,5 | 150 | 659,0 | 285 |
| 19.12.2022 16:11:22 | 575 | 648,0 | 475 | 650,0 | 100 | 651,0 | 655,0 | 50 | 658,5 | 150 | 659,0 | 285 |
| 19.12.2022 16:11:22 | 575 | 648,0 | 475 | 650,0 | 100 | 651,0 | 655,0 | 50 | 658,5 | 150 | 659,0 | 285 |
| 19.12.2022 16:11:22 | 575 | 648,0 | 475 | 650,0 | 100 | 651,0 | 655,0 | 50 | 658,5 | 150 | 659,0 | 285 |
| 19.12.2022 16:10:32 | 485 | 650,0 | 110 | 651,0 | 10 | 653,0 | 655,0 | 50 | 658,5 | 150 | 659,0 | 285 |
| 19.12.2022 16:10:32 | 485 | 650,0 | 110 | 651,0 | 10 | 653,0 | 655,0 | 50 | 658,5 | 150 | 659,0 | 285 |
| 19.12.2022 16:10:05 | 485 | 650,0 | 110 | 651,0 | 10 | 653,0 | 655,0 | 79 | 658,5 | 179 | 659,0 | 314 |
| 19.12.2022 16:10:04 | 485 | 650,0 | 110 | 651,0 | 10 | 653,0 | 655,0 | 79 | 658,5 | 179 | 659,0 | 314 |
| 19.12.2022 16:10:01 | 485 | 650,0 | 110 | 651,0 | 10 | 653,0 | 655,0 | 79 | 658,5 | 179 | 659,0 | 314 |
| 19.12.2022 16:10:00 | 485 | 650,0 | 110 | 651,0 | 10 | 653,0 | 655,0 | 79 | 658,5 | 179 | 659,0 | 314 |
| 19.12.2022 16:09:55 | 485 | 650,0 | 110 | 651,0 | 10 | 653,0 | 655,0 | 79 | 658,5 | 179 | 659,0 | 314 |
| 19.12.2022 16:09:53 | 485 | 650,0 | 110 | 651,0 | 10 | 653,0 | 655,0 | 79 | 658,5 | 179 | 659,0 | 314 |
| 19.12.2022 16:09:51 | 485 | 650,0 | 110 | 651,0 | 10 | 653,0 | 655,0 | 79 | 658,5 | 179 | 659,0 | 314 |
| 19.12.2022 16:09:50 | 485 | 650,0 | 110 | 651,0 | 10 | 653,0 | 655,0 | 79 | 658,5 | 179 | 659,0 | 314 |
| 19.12.2022 16:09:46 | 485 | 650,0 | 110 | 651,0 | 10 | 653,0 | 655,0 | 79 | 658,0 | 179 | 658,5 | 279 |
| 19.12.2022 16:09:44 | 485 | 650,0 | 110 | 651,0 | 10 | 653,0 | 655,0 | 79 | 658,0 | 179 | 658,5 | 279 |
| 19.12.2022 16:09:44 | 485 | 650,0 | 110 | 651,0 | 10 | 653,0 | 655,0 | 79 | 658,0 | 179 | 658,5 | 279 |
| 19.12.2022 16:09:11 | 485 | 650,0 | 110 | 651,0 | 10 | 653,0 | 654,0 | 100 | 655,0 | 179 | 658,0 | 279 |
| 19.12.2022 16:09:11 | 485 | 650,0 | 110 | 651,0 | 10 | 653,0 | 654,0 | 100 | 655,0 | 179 | 658,0 | 279 |
| 19.12.2022 16:09:07 | 485 | 650,0 | 110 | 651,0 | 10 | 653,0 | 655,0 | 79 | 658,0 | 179 | 658,5 | 279 |
| 19.12.2022 16:09:07 | 485 | 650,0 | 110 | 651,0 | 10 | 653,0 | 655,0 | 79 | 658,0 | 179 | 658,5 | 279 |
| 19.12.2022 16:09:07 | 485 | 650,0 | 110 | 651,0 | 10 | 653,0 | 655,0 | 79 | 658,0 | 179 | 658,5 | 279 |
| 19.12.2022 16:08:35 | 254 | 651,0 | 154 | 653,0 | 144 | 654,0 | 655,0 | 79 | 658,0 | 179 | 658,5 | 279 |
| 19.12.2022 16:08:29 | 254 | 651,0 | 154 | 653,0 | 144 | 654,0 | 655,0 | 79 | 658,0 | 179 | 658,5 | 279 |
| 19.12.2022 16:08:25 | 254 | 651,0 | 154 | 653,0 | 144 | 654,0 | 655,0 | 79 | 658,0 | 179 | 658,5 | 279 |
| 19.12.2022 16:08:18 | 254 | 651,0 | 154 | 653,0 | 144 | 654,0 | 655,0 | 79 | 658,0 | 179 | 658,5 | 279 |
| 19.12.2022 16:08:02 | 254 | 651,0 | 154 | 653,0 | 144 | 654,0 | 655,0 | 79 | 658,0 | 179 | 658,5 | 279 |