RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2022 16:43:06 | 110 | 654,0 | 95 | 655,0 | 50 | 656,0 | 656,5 | 161 | 657,0 | 235 | 657,5 | 285 |
| 15.12.2022 16:43:06 | 110 | 654,0 | 95 | 655,0 | 50 | 656,0 | 656,5 | 161 | 657,0 | 235 | 657,5 | 285 |
| 15.12.2022 16:42:24 | 560 | 652,5 | 60 | 654,0 | 45 | 655,0 | 656,5 | 161 | 657,0 | 235 | 657,5 | 285 |
| 15.12.2022 16:42:17 | 110 | 653,0 | 60 | 654,0 | 45 | 655,0 | 656,5 | 161 | 657,0 | 235 | 657,5 | 285 |
| 15.12.2022 16:32:50 | 110 | 653,0 | 60 | 654,0 | 45 | 655,0 | 656,5 | 161 | 657,0 | 235 | 657,5 | 285 |
| 15.12.2022 16:32:50 | 110 | 653,0 | 60 | 654,0 | 45 | 655,0 | 656,5 | 161 | 657,0 | 235 | 657,5 | 285 |
| 15.12.2022 16:32:50 | 110 | 653,0 | 60 | 654,0 | 45 | 655,0 | 656,5 | 161 | 657,0 | 235 | 657,5 | 285 |
| 15.12.2022 16:20:35 | 140 | 653,0 | 90 | 654,0 | 75 | 655,0 | 656,5 | 161 | 657,0 | 235 | 657,5 | 285 |
| 15.12.2022 16:16:21 | 140 | 653,0 | 90 | 654,0 | 75 | 655,0 | 656,5 | 161 | 657,0 | 235 | 657,5 | 285 |
| 15.12.2022 16:16:21 | 140 | 653,0 | 90 | 654,0 | 75 | 655,0 | 656,5 | 161 | 657,0 | 235 | 657,5 | 285 |
| 15.12.2022 16:15:31 | 140 | 653,0 | 90 | 654,0 | 75 | 655,0 | 656,5 | 11 | 657,0 | 85 | 657,5 | 135 |
| 15.12.2022 16:10:06 | 140 | 653,0 | 90 | 654,0 | 75 | 655,0 | 656,5 | 11 | 657,0 | 85 | 657,5 | 285 |
| 15.12.2022 16:10:06 | 140 | 653,0 | 90 | 654,0 | 75 | 655,0 | 656,5 | 11 | 657,0 | 85 | 657,5 | 285 |
| 15.12.2022 16:10:06 | 140 | 653,0 | 90 | 654,0 | 75 | 655,0 | 657,0 | 74 | 657,5 | 274 | 658,5 | 874 |
| 15.12.2022 16:10:06 | 140 | 653,0 | 90 | 654,0 | 75 | 655,0 | 657,0 | 74 | 657,5 | 274 | 658,5 | 874 |
| 15.12.2022 16:10:06 | 140 | 653,0 | 90 | 654,0 | 75 | 655,0 | 657,0 | 74 | 657,5 | 274 | 658,5 | 874 |
| 15.12.2022 16:07:03 | 279 | 654,0 | 264 | 655,0 | 189 | 656,5 | 657,0 | 74 | 657,5 | 274 | 658,5 | 874 |
| 15.12.2022 16:07:03 | 279 | 654,0 | 264 | 655,0 | 189 | 656,5 | 657,0 | 74 | 657,5 | 274 | 658,5 | 874 |
| 15.12.2022 16:07:03 | 279 | 654,0 | 264 | 655,0 | 189 | 656,5 | 657,0 | 74 | 657,5 | 274 | 658,5 | 874 |
| 15.12.2022 16:04:35 | 290 | 654,0 | 275 | 655,0 | 200 | 656,5 | 657,0 | 74 | 657,5 | 274 | 658,5 | 874 |
| 15.12.2022 16:04:35 | 290 | 654,0 | 275 | 655,0 | 200 | 656,5 | 657,0 | 74 | 657,5 | 274 | 658,5 | 874 |
| 15.12.2022 16:03:05 | 140 | 653,0 | 90 | 654,0 | 75 | 655,0 | 657,0 | 74 | 657,5 | 274 | 658,5 | 874 |
| 15.12.2022 16:03:05 | 140 | 653,0 | 90 | 654,0 | 75 | 655,0 | 657,0 | 74 | 657,5 | 274 | 658,5 | 874 |
| 15.12.2022 16:03:05 | 140 | 653,0 | 90 | 654,0 | 75 | 655,0 | 657,0 | 74 | 657,5 | 274 | 658,5 | 874 |
| 15.12.2022 16:02:31 | 140 | 653,0 | 90 | 654,0 | 75 | 655,0 | 657,0 | 100 | 657,5 | 300 | 658,5 | 900 |
| 15.12.2022 16:02:31 | 140 | 653,0 | 90 | 654,0 | 75 | 655,0 | 657,0 | 100 | 657,5 | 300 | 658,5 | 900 |
| 15.12.2022 15:58:07 | 290 | 654,0 | 275 | 655,0 | 200 | 655,5 | 657,0 | 100 | 657,5 | 300 | 658,5 | 900 |
| 15.12.2022 15:58:07 | 290 | 654,0 | 275 | 655,0 | 200 | 655,5 | 657,0 | 100 | 657,5 | 300 | 658,5 | 900 |
| 15.12.2022 15:56:01 | 290 | 654,0 | 275 | 655,0 | 200 | 655,5 | 657,5 | 200 | 658,5 | 800 | 659,0 | 835 |
| 15.12.2022 15:55:19 | 290 | 654,0 | 275 | 655,0 | 200 | 655,5 | 657,5 | 200 | 658,5 | 800 | 659,0 | 835 |
| 15.12.2022 15:55:19 | 290 | 654,0 | 275 | 655,0 | 200 | 655,5 | 657,5 | 200 | 658,5 | 800 | 659,0 | 835 |
| 15.12.2022 15:54:46 | 290 | 654,0 | 275 | 655,0 | 200 | 655,5 | 657,5 | 150 | 658,5 | 750 | 659,0 | 785 |
| 15.12.2022 15:54:46 | 290 | 654,0 | 275 | 655,0 | 200 | 655,5 | 657,5 | 150 | 658,5 | 750 | 659,0 | 785 |
| 15.12.2022 15:54:46 | 290 | 654,0 | 275 | 655,0 | 200 | 655,5 | 657,5 | 150 | 658,5 | 750 | 659,0 | 785 |
| 15.12.2022 15:54:46 | 290 | 654,0 | 275 | 655,0 | 200 | 655,5 | 657,5 | 200 | 658,5 | 800 | 659,0 | 835 |
| 15.12.2022 15:54:46 | 290 | 654,0 | 275 | 655,0 | 200 | 655,5 | 657,5 | 200 | 658,5 | 800 | 659,0 | 835 |
| 15.12.2022 15:54:46 | 290 | 654,0 | 275 | 655,0 | 200 | 655,5 | 657,5 | 200 | 658,5 | 800 | 659,0 | 835 |
| 15.12.2022 15:54:31 | 290 | 654,0 | 275 | 655,0 | 200 | 655,5 | 657,0 | 50 | 657,5 | 250 | 658,5 | 850 |
| 15.12.2022 15:54:31 | 290 | 654,0 | 275 | 655,0 | 200 | 655,5 | 657,0 | 50 | 657,5 | 250 | 658,5 | 850 |
| 15.12.2022 15:53:01 | 325 | 655,0 | 250 | 655,5 | 50 | 656,0 | 657,0 | 50 | 657,5 | 250 | 658,5 | 850 |
| 15.12.2022 15:53:01 | 325 | 655,0 | 250 | 655,5 | 50 | 656,0 | 657,0 | 50 | 657,5 | 250 | 658,5 | 850 |
| 15.12.2022 15:52:46 | 325 | 655,0 | 250 | 655,5 | 50 | 656,0 | 657,5 | 200 | 658,5 | 800 | 659,0 | 835 |
| 15.12.2022 15:41:24 | 325 | 655,0 | 250 | 655,5 | 50 | 656,0 | 657,5 | 200 | 658,0 | 250 | 658,5 | 850 |
| 15.12.2022 15:41:24 | 325 | 655,0 | 250 | 655,5 | 50 | 656,0 | 657,5 | 200 | 658,0 | 250 | 658,5 | 850 |
| 15.12.2022 15:40:21 | 290 | 654,0 | 275 | 655,0 | 200 | 655,5 | 657,5 | 200 | 658,0 | 250 | 658,5 | 850 |
| 15.12.2022 15:35:35 | 290 | 654,0 | 275 | 655,0 | 200 | 655,5 | 657,5 | 200 | 658,0 | 250 | 658,5 | 850 |
| 15.12.2022 15:35:35 | 290 | 654,0 | 275 | 655,0 | 200 | 655,5 | 657,5 | 200 | 658,0 | 250 | 658,5 | 850 |
| 15.12.2022 15:31:04 | 290 | 652,0 | 90 | 654,0 | 75 | 655,0 | 657,5 | 200 | 658,0 | 250 | 658,5 | 850 |
| 15.12.2022 15:31:04 | 290 | 652,0 | 90 | 654,0 | 75 | 655,0 | 657,5 | 200 | 658,0 | 250 | 658,5 | 850 |
| 15.12.2022 15:13:32 | 290 | 652,0 | 90 | 654,0 | 75 | 655,0 | 658,0 | 50 | 658,5 | 650 | 659,0 | 685 |