RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2022 16:54:11 | 389 | 657,0 | 254 | 657,5 | 204 | 660,0 | 662,0 | 28 | 664,0 | 108 | 664,5 | 158 |
| 14.12.2022 16:54:11 | 389 | 657,0 | 254 | 657,5 | 204 | 660,0 | 662,0 | 28 | 664,0 | 108 | 664,5 | 158 |
| 14.12.2022 16:54:11 | 389 | 657,0 | 254 | 657,5 | 204 | 660,0 | 662,0 | 28 | 664,0 | 108 | 664,5 | 158 |
| 14.12.2022 16:43:13 | 389 | 657,0 | 254 | 657,5 | 204 | 660,0 | 662,0 | 40 | 664,0 | 120 | 664,5 | 170 |
| 14.12.2022 16:43:13 | 389 | 657,0 | 254 | 657,5 | 204 | 660,0 | 662,0 | 40 | 664,0 | 120 | 664,5 | 170 |
| 14.12.2022 16:39:40 | 339 | 657,0 | 204 | 657,5 | 154 | 660,0 | 662,0 | 40 | 664,0 | 120 | 664,5 | 170 |
| 14.12.2022 16:39:40 | 339 | 657,0 | 204 | 657,5 | 154 | 660,0 | 662,0 | 40 | 664,0 | 120 | 664,5 | 170 |
| 14.12.2022 16:39:40 | 339 | 657,0 | 204 | 657,5 | 154 | 660,0 | 662,0 | 40 | 664,0 | 120 | 664,5 | 170 |
| 14.12.2022 16:34:01 | 359 | 657,0 | 224 | 657,5 | 174 | 660,0 | 662,0 | 40 | 664,0 | 120 | 664,5 | 170 |
| 14.12.2022 16:33:12 | 359 | 656,5 | 309 | 657,0 | 174 | 660,0 | 662,0 | 40 | 664,0 | 120 | 664,5 | 170 |
| 14.12.2022 16:26:49 | 409 | 656,0 | 309 | 657,0 | 174 | 660,0 | 662,0 | 40 | 664,0 | 120 | 664,5 | 170 |
| 14.12.2022 16:23:12 | 409 | 656,0 | 309 | 657,0 | 174 | 660,0 | 662,0 | 40 | 664,0 | 120 | 664,5 | 170 |
| 14.12.2022 16:23:12 | 409 | 656,0 | 309 | 657,0 | 174 | 660,0 | 662,0 | 40 | 664,0 | 120 | 664,5 | 170 |
| 14.12.2022 16:23:12 | 409 | 656,0 | 309 | 657,0 | 174 | 660,0 | 662,0 | 40 | 664,0 | 120 | 664,5 | 170 |
| 14.12.2022 16:18:01 | 569 | 656,0 | 469 | 657,0 | 334 | 660,0 | 662,0 | 40 | 664,0 | 120 | 664,5 | 170 |
| 14.12.2022 16:16:07 | 569 | 656,0 | 469 | 657,0 | 334 | 660,0 | 662,0 | 40 | 664,0 | 120 | 664,5 | 179 |
| 14.12.2022 16:15:57 | 569 | 656,0 | 469 | 657,0 | 334 | 660,0 | 662,0 | 40 | 664,0 | 120 | 664,5 | 179 |
| 14.12.2022 16:11:48 | 569 | 656,0 | 469 | 657,0 | 334 | 660,0 | 662,0 | 40 | 664,0 | 120 | 664,5 | 179 |
| 14.12.2022 16:11:48 | 569 | 656,0 | 469 | 657,0 | 334 | 660,0 | 662,0 | 40 | 664,0 | 120 | 664,5 | 179 |
| 14.12.2022 15:51:01 | 369 | 656,0 | 269 | 657,0 | 134 | 660,0 | 662,0 | 40 | 664,0 | 120 | 664,5 | 179 |
| 14.12.2022 15:50:46 | 369 | 656,0 | 269 | 657,0 | 134 | 660,0 | 662,0 | 40 | 664,0 | 136 | 664,5 | 195 |
| 14.12.2022 15:50:46 | 369 | 656,0 | 269 | 657,0 | 134 | 660,0 | 662,0 | 40 | 664,0 | 136 | 664,5 | 195 |
| 14.12.2022 15:50:46 | 369 | 656,0 | 269 | 657,0 | 134 | 660,0 | 662,0 | 40 | 664,0 | 136 | 664,5 | 195 |
| 14.12.2022 15:45:17 | 385 | 656,0 | 285 | 657,0 | 150 | 660,0 | 662,0 | 40 | 664,0 | 136 | 664,5 | 195 |
| 14.12.2022 15:45:17 | 385 | 656,0 | 285 | 657,0 | 150 | 660,0 | 662,0 | 40 | 664,0 | 136 | 664,5 | 195 |
| 14.12.2022 15:45:17 | 385 | 656,0 | 285 | 657,0 | 150 | 660,0 | 662,0 | 40 | 664,0 | 136 | 664,5 | 195 |
| 14.12.2022 15:26:07 | 485 | 656,0 | 385 | 657,0 | 250 | 660,0 | 662,0 | 40 | 664,0 | 136 | 664,5 | 195 |
| 14.12.2022 15:22:19 | 485 | 656,0 | 385 | 657,0 | 250 | 660,0 | 662,0 | 40 | 664,0 | 86 | 664,5 | 145 |
| 14.12.2022 15:22:19 | 485 | 656,0 | 385 | 657,0 | 250 | 660,0 | 662,0 | 40 | 664,0 | 86 | 664,5 | 145 |
| 14.12.2022 15:22:19 | 485 | 656,0 | 385 | 657,0 | 250 | 660,0 | 662,0 | 40 | 664,0 | 86 | 664,5 | 145 |
| 14.12.2022 15:21:15 | 635 | 656,0 | 535 | 657,0 | 400 | 660,0 | 662,0 | 40 | 664,0 | 86 | 664,5 | 145 |
| 14.12.2022 15:21:15 | 635 | 656,0 | 535 | 657,0 | 400 | 660,0 | 662,0 | 40 | 664,0 | 86 | 664,5 | 145 |
| 14.12.2022 15:04:40 | 635 | 656,0 | 535 | 657,0 | 400 | 660,0 | 661,0 | 150 | 662,0 | 190 | 664,0 | 236 |
| 14.12.2022 15:04:19 | 635 | 656,0 | 535 | 657,0 | 400 | 660,0 | 661,0 | 150 | 662,0 | 190 | 664,0 | 236 |
| 14.12.2022 14:45:48 | 635 | 656,0 | 535 | 657,0 | 400 | 660,0 | 661,0 | 150 | 662,0 | 190 | 664,0 | 236 |
| 14.12.2022 14:45:48 | 635 | 656,0 | 535 | 657,0 | 400 | 660,0 | 661,0 | 150 | 662,0 | 190 | 664,0 | 236 |
| 14.12.2022 14:42:00 | 285 | 653,5 | 235 | 656,0 | 135 | 657,0 | 661,0 | 150 | 662,0 | 190 | 664,0 | 236 |
| 14.12.2022 14:42:00 | 285 | 653,5 | 235 | 656,0 | 135 | 657,0 | 661,0 | 150 | 662,0 | 190 | 664,0 | 236 |
| 14.12.2022 14:41:20 | 285 | 653,5 | 235 | 656,0 | 135 | 657,0 | 662,0 | 40 | 664,0 | 86 | 664,5 | 136 |
| 14.12.2022 14:41:20 | 285 | 653,5 | 235 | 656,0 | 135 | 657,0 | 662,0 | 40 | 664,0 | 86 | 664,5 | 136 |
| 14.12.2022 14:41:18 | 285 | 653,5 | 235 | 656,0 | 135 | 657,0 | 660,0 | 150 | 662,0 | 190 | 664,0 | 236 |
| 14.12.2022 14:39:54 | 285 | 653,5 | 235 | 656,0 | 135 | 657,0 | 660,0 | 150 | 662,0 | 190 | 664,0 | 386 |
| 14.12.2022 14:29:39 | 285 | 653,5 | 235 | 656,0 | 135 | 657,0 | 660,0 | 150 | 662,0 | 190 | 663,0 | 290 |
| 14.12.2022 14:29:39 | 285 | 653,5 | 235 | 656,0 | 135 | 657,0 | 660,0 | 150 | 662,0 | 190 | 663,0 | 290 |
| 14.12.2022 14:29:35 | 285 | 653,5 | 235 | 656,0 | 135 | 657,0 | 662,0 | 40 | 663,0 | 140 | 664,0 | 336 |
| 14.12.2022 14:29:35 | 285 | 653,5 | 235 | 656,0 | 135 | 657,0 | 662,0 | 40 | 663,0 | 140 | 664,0 | 336 |
| 14.12.2022 14:29:35 | 285 | 653,5 | 235 | 656,0 | 135 | 657,0 | 662,0 | 40 | 663,0 | 140 | 664,0 | 336 |
| 14.12.2022 14:28:58 | 285 | 653,5 | 235 | 656,0 | 135 | 657,0 | 662,0 | 56 | 663,0 | 156 | 664,0 | 352 |
| 14.12.2022 14:28:58 | 285 | 653,5 | 235 | 656,0 | 135 | 657,0 | 662,0 | 56 | 663,0 | 156 | 664,0 | 352 |
| 14.12.2022 14:28:33 | 285 | 653,5 | 235 | 656,0 | 135 | 657,0 | 660,0 | 150 | 662,0 | 206 | 663,0 | 306 |