RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2022 16:50:24 | 487 | 652,5 | 187 | 655,0 | 50 | 656,0 | 658,0 | 32 | 662,0 | 132 | 662,5 | 182 |
| 13.12.2022 16:50:24 | 487 | 652,5 | 187 | 655,0 | 50 | 656,0 | 658,0 | 32 | 662,0 | 132 | 662,5 | 182 |
| 13.12.2022 16:47:22 | 487 | 652,5 | 187 | 655,0 | 50 | 656,0 | 658,0 | 6 | 662,0 | 106 | 662,5 | 156 |
| 13.12.2022 16:45:58 | 437 | 652,5 | 187 | 655,0 | 50 | 656,0 | 658,0 | 6 | 662,0 | 106 | 662,5 | 156 |
| 13.12.2022 16:42:43 | 387 | 652,0 | 187 | 655,0 | 50 | 656,0 | 658,0 | 6 | 662,0 | 106 | 662,5 | 156 |
| 13.12.2022 16:23:19 | 387 | 652,0 | 187 | 655,0 | 50 | 656,0 | 658,0 | 6 | 662,0 | 106 | 662,5 | 156 |
| 13.12.2022 16:22:48 | 387 | 652,0 | 187 | 655,0 | 50 | 656,0 | 658,0 | 6 | 662,0 | 106 | 662,5 | 156 |
| 13.12.2022 16:22:43 | 387 | 652,0 | 187 | 655,0 | 50 | 656,0 | 658,0 | 6 | 662,0 | 56 | 662,5 | 106 |
| 13.12.2022 16:22:23 | 387 | 652,0 | 187 | 655,0 | 50 | 656,0 | 658,0 | 6 | 662,0 | 56 | 662,5 | 106 |
| 13.12.2022 16:22:15 | 387 | 652,0 | 187 | 655,0 | 50 | 656,0 | 658,0 | 6 | 658,5 | 56 | 662,0 | 106 |
| 13.12.2022 16:21:49 | 387 | 652,0 | 187 | 655,0 | 50 | 656,0 | 658,0 | 6 | 658,5 | 56 | 662,5 | 106 |
| 13.12.2022 16:21:39 | 387 | 652,0 | 187 | 655,0 | 50 | 656,0 | 658,0 | 6 | 658,5 | 56 | 662,5 | 206 |
| 13.12.2022 16:19:37 | 387 | 652,0 | 187 | 655,0 | 50 | 656,0 | 658,0 | 6 | 658,5 | 56 | 662,5 | 156 |
| 13.12.2022 16:19:37 | 387 | 652,0 | 187 | 655,0 | 50 | 656,0 | 658,0 | 6 | 658,5 | 56 | 662,5 | 156 |
| 13.12.2022 16:19:08 | 457 | 651,0 | 337 | 652,0 | 137 | 655,0 | 658,0 | 6 | 658,5 | 56 | 662,5 | 156 |
| 13.12.2022 16:19:08 | 457 | 651,0 | 337 | 652,0 | 137 | 655,0 | 658,0 | 6 | 658,5 | 56 | 662,5 | 156 |
| 13.12.2022 16:19:08 | 457 | 651,0 | 337 | 652,0 | 137 | 655,0 | 658,0 | 6 | 658,5 | 56 | 662,5 | 156 |
| 13.12.2022 16:19:08 | 457 | 651,0 | 337 | 652,0 | 137 | 655,0 | 658,0 | 16 | 658,5 | 66 | 662,5 | 166 |
| 13.12.2022 16:19:08 | 457 | 651,0 | 337 | 652,0 | 137 | 655,0 | 658,0 | 16 | 658,5 | 66 | 662,5 | 166 |
| 13.12.2022 16:19:08 | 457 | 651,0 | 337 | 652,0 | 137 | 655,0 | 658,0 | 16 | 658,5 | 66 | 662,5 | 166 |
| 13.12.2022 16:17:45 | 457 | 651,0 | 337 | 652,0 | 137 | 655,0 | 656,0 | 8 | 658,0 | 24 | 658,5 | 74 |
| 13.12.2022 16:17:45 | 457 | 651,0 | 337 | 652,0 | 137 | 655,0 | 656,0 | 8 | 658,0 | 24 | 658,5 | 74 |
| 13.12.2022 16:17:01 | 507 | 651,0 | 387 | 652,0 | 187 | 655,0 | 656,0 | 8 | 658,0 | 24 | 658,5 | 74 |
| 13.12.2022 16:17:01 | 507 | 651,0 | 387 | 652,0 | 187 | 655,0 | 656,0 | 8 | 658,0 | 24 | 658,5 | 74 |
| 13.12.2022 16:17:01 | 507 | 651,0 | 387 | 652,0 | 187 | 655,0 | 656,0 | 8 | 658,0 | 24 | 658,5 | 74 |
| 13.12.2022 16:16:05 | 507 | 651,0 | 387 | 652,0 | 187 | 655,0 | 656,0 | 25 | 658,0 | 41 | 658,5 | 91 |
| 13.12.2022 16:15:48 | 507 | 651,0 | 387 | 652,0 | 187 | 655,0 | 656,0 | 25 | 658,0 | 41 | 658,5 | 91 |
| 13.12.2022 16:15:48 | 507 | 651,0 | 387 | 652,0 | 187 | 655,0 | 656,0 | 25 | 658,0 | 41 | 658,5 | 91 |
| 13.12.2022 16:15:46 | 457 | 651,0 | 337 | 652,0 | 137 | 655,0 | 656,0 | 25 | 658,0 | 41 | 658,5 | 91 |
| 13.12.2022 16:15:46 | 457 | 651,0 | 337 | 652,0 | 137 | 655,0 | 656,0 | 25 | 658,0 | 41 | 658,5 | 91 |
| 13.12.2022 16:15:46 | 490 | 650,5 | 320 | 651,0 | 200 | 652,0 | 656,0 | 25 | 658,0 | 41 | 658,5 | 91 |
| 13.12.2022 16:15:46 | 490 | 650,5 | 320 | 651,0 | 200 | 652,0 | 656,0 | 25 | 658,0 | 41 | 658,5 | 91 |
| 13.12.2022 16:15:46 | 490 | 650,5 | 320 | 651,0 | 200 | 652,0 | 656,0 | 25 | 658,0 | 41 | 658,5 | 91 |
| 13.12.2022 16:15:21 | 490 | 650,5 | 320 | 651,0 | 200 | 652,0 | 655,0 | 49 | 656,0 | 74 | 658,0 | 90 |
| 13.12.2022 16:12:42 | 490 | 650,5 | 320 | 651,0 | 200 | 652,0 | 655,0 | 49 | 656,0 | 74 | 658,0 | 90 |
| 13.12.2022 16:12:42 | 490 | 650,5 | 320 | 651,0 | 200 | 652,0 | 655,0 | 49 | 656,0 | 74 | 658,0 | 90 |
| 13.12.2022 16:11:57 | 790 | 650,0 | 290 | 650,5 | 120 | 651,0 | 655,0 | 49 | 656,0 | 74 | 658,0 | 90 |
| 13.12.2022 16:11:57 | 790 | 650,0 | 290 | 650,5 | 120 | 651,0 | 655,0 | 49 | 656,0 | 74 | 658,0 | 90 |
| 13.12.2022 16:08:30 | 790 | 650,0 | 290 | 650,5 | 120 | 651,0 | 654,0 | 714 | 655,0 | 763 | 656,0 | 788 |
| 13.12.2022 16:07:21 | 740 | 650,0 | 290 | 650,5 | 120 | 651,0 | 654,0 | 714 | 655,0 | 763 | 656,0 | 788 |
| 13.12.2022 16:07:21 | 740 | 650,0 | 290 | 650,5 | 120 | 651,0 | 654,0 | 714 | 655,0 | 763 | 656,0 | 788 |
| 13.12.2022 16:07:21 | 740 | 650,0 | 290 | 650,5 | 120 | 651,0 | 654,0 | 714 | 655,0 | 763 | 656,0 | 788 |
| 13.12.2022 16:04:05 | 740 | 650,0 | 290 | 650,5 | 120 | 651,0 | 654,0 | 764 | 655,0 | 813 | 656,0 | 838 |
| 13.12.2022 16:04:05 | 740 | 650,0 | 290 | 650,5 | 120 | 651,0 | 654,0 | 764 | 655,0 | 813 | 656,0 | 838 |
| 13.12.2022 16:03:11 | 340 | 650,5 | 170 | 651,0 | 50 | 653,0 | 654,0 | 764 | 655,0 | 813 | 656,0 | 838 |
| 13.12.2022 16:03:11 | 340 | 650,5 | 170 | 651,0 | 50 | 653,0 | 654,0 | 764 | 655,0 | 813 | 656,0 | 838 |
| 13.12.2022 16:03:11 | 340 | 650,5 | 170 | 651,0 | 50 | 653,0 | 654,0 | 764 | 655,0 | 813 | 656,0 | 838 |
| 13.12.2022 15:58:21 | 340 | 650,5 | 170 | 651,0 | 50 | 653,0 | 654,0 | 864 | 655,0 | 913 | 656,0 | 938 |
| 13.12.2022 15:58:21 | 340 | 650,5 | 170 | 651,0 | 50 | 653,0 | 654,0 | 864 | 655,0 | 913 | 656,0 | 938 |
| 13.12.2022 15:58:08 | 740 | 650,0 | 290 | 650,5 | 120 | 651,0 | 654,0 | 864 | 655,0 | 913 | 656,0 | 938 |