RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2022 16:46:54 | 110 | 646,0 | 60 | 647,0 | 10 | 648,0 | 650,0 | 1 200 | 653,0 | 2 084 | 654,5 | 2 134 |
| 12.12.2022 16:46:54 | 110 | 646,0 | 60 | 647,0 | 10 | 648,0 | 650,0 | 1 200 | 653,0 | 2 084 | 654,5 | 2 134 |
| 12.12.2022 16:27:00 | 110 | 646,0 | 60 | 647,0 | 10 | 648,0 | 650,0 | 1 050 | 653,0 | 1 934 | 654,5 | 1 984 |
| 12.12.2022 16:27:00 | 110 | 646,0 | 60 | 647,0 | 10 | 648,0 | 650,0 | 1 050 | 653,0 | 1 934 | 654,5 | 1 984 |
| 12.12.2022 16:27:00 | 110 | 646,0 | 60 | 647,0 | 10 | 648,0 | 650,0 | 1 050 | 653,0 | 1 934 | 654,5 | 1 984 |
| 12.12.2022 16:27:00 | 110 | 646,0 | 60 | 647,0 | 10 | 648,0 | 650,0 | 1 150 | 653,0 | 2 034 | 654,5 | 2 084 |
| 12.12.2022 16:27:00 | 110 | 646,0 | 60 | 647,0 | 10 | 648,0 | 650,0 | 1 150 | 653,0 | 2 034 | 654,5 | 2 084 |
| 12.12.2022 16:27:00 | 110 | 646,0 | 60 | 647,0 | 10 | 648,0 | 650,0 | 1 150 | 653,0 | 2 034 | 654,5 | 2 084 |
| 12.12.2022 16:27:00 | 165 | 646,0 | 115 | 647,0 | 65 | 648,0 | 650,0 | 1 150 | 653,0 | 2 034 | 654,5 | 2 084 |
| 12.12.2022 16:27:00 | 165 | 646,0 | 115 | 647,0 | 65 | 648,0 | 650,0 | 1 150 | 653,0 | 2 034 | 654,5 | 2 084 |
| 12.12.2022 16:27:00 | 165 | 646,0 | 115 | 647,0 | 65 | 648,0 | 650,0 | 1 150 | 653,0 | 2 034 | 654,5 | 2 084 |
| 12.12.2022 15:43:05 | 140 | 647,0 | 90 | 648,0 | 25 | 649,0 | 650,0 | 1 150 | 653,0 | 2 034 | 654,5 | 2 084 |
| 12.12.2022 15:43:05 | 140 | 647,0 | 90 | 648,0 | 25 | 649,0 | 650,0 | 1 150 | 653,0 | 2 034 | 654,5 | 2 084 |
| 12.12.2022 15:40:49 | 165 | 646,0 | 115 | 647,0 | 65 | 648,0 | 650,0 | 1 150 | 653,0 | 2 034 | 654,5 | 2 084 |
| 12.12.2022 15:40:49 | 165 | 646,0 | 115 | 647,0 | 65 | 648,0 | 650,0 | 1 150 | 653,0 | 2 034 | 654,5 | 2 084 |
| 12.12.2022 15:40:49 | 165 | 646,0 | 115 | 647,0 | 65 | 648,0 | 650,0 | 1 150 | 653,0 | 2 034 | 654,5 | 2 084 |
| 12.12.2022 15:31:25 | 165 | 646,0 | 115 | 647,0 | 65 | 648,0 | 650,0 | 1 200 | 653,0 | 2 084 | 654,5 | 2 134 |
| 12.12.2022 15:30:41 | 165 | 646,5 | 115 | 647,0 | 65 | 648,0 | 650,0 | 1 200 | 653,0 | 2 084 | 654,5 | 2 134 |
| 12.12.2022 15:30:41 | 165 | 646,5 | 115 | 647,0 | 65 | 648,0 | 650,0 | 1 200 | 653,0 | 2 084 | 654,5 | 2 134 |
| 12.12.2022 15:30:41 | 165 | 646,5 | 115 | 647,0 | 65 | 648,0 | 650,0 | 1 200 | 653,0 | 2 084 | 654,5 | 2 134 |
| 12.12.2022 15:27:31 | 165 | 647,0 | 115 | 648,0 | 50 | 649,0 | 650,0 | 1 200 | 653,0 | 2 084 | 654,5 | 2 134 |
| 12.12.2022 15:27:31 | 165 | 647,0 | 115 | 648,0 | 50 | 649,0 | 650,0 | 1 200 | 653,0 | 2 084 | 654,5 | 2 134 |
| 12.12.2022 15:27:15 | 165 | 647,0 | 115 | 648,0 | 50 | 649,0 | 650,0 | 1 050 | 653,0 | 1 934 | 654,5 | 1 984 |
| 12.12.2022 15:24:36 | 165 | 647,0 | 115 | 648,0 | 50 | 649,0 | 650,0 | 1 050 | 652,0 | 1 200 | 653,0 | 2 084 |
| 12.12.2022 15:24:36 | 165 | 647,0 | 115 | 648,0 | 50 | 649,0 | 650,0 | 1 050 | 652,0 | 1 200 | 653,0 | 2 084 |
| 12.12.2022 15:21:02 | 181 | 647,0 | 131 | 648,0 | 66 | 649,0 | 650,0 | 1 050 | 652,0 | 1 200 | 653,0 | 2 084 |
| 12.12.2022 15:21:02 | 181 | 647,0 | 131 | 648,0 | 66 | 649,0 | 650,0 | 1 050 | 652,0 | 1 200 | 653,0 | 2 084 |
| 12.12.2022 15:17:39 | 165 | 647,0 | 115 | 648,0 | 50 | 649,0 | 650,0 | 1 050 | 652,0 | 1 200 | 653,0 | 2 084 |
| 12.12.2022 15:17:39 | 165 | 647,0 | 115 | 648,0 | 50 | 649,0 | 650,0 | 1 050 | 652,0 | 1 200 | 653,0 | 2 084 |
| 12.12.2022 15:10:38 | 165 | 647,0 | 115 | 648,0 | 50 | 649,0 | 652,0 | 150 | 653,0 | 1 034 | 654,5 | 1 084 |
| 12.12.2022 15:10:38 | 165 | 647,0 | 115 | 648,0 | 50 | 649,0 | 652,0 | 150 | 653,0 | 1 034 | 654,5 | 1 084 |
| 12.12.2022 15:06:04 | 165 | 647,0 | 115 | 648,0 | 50 | 649,0 | 653,0 | 884 | 654,5 | 934 | 655,0 | 984 |
| 12.12.2022 15:05:40 | 165 | 647,0 | 115 | 648,0 | 50 | 649,0 | 653,0 | 884 | 654,5 | 934 | 655,0 | 984 |
| 12.12.2022 15:05:16 | 165 | 647,0 | 115 | 648,0 | 50 | 649,0 | 653,0 | 884 | 654,0 | 934 | 654,5 | 984 |
| 12.12.2022 14:52:41 | 165 | 647,0 | 115 | 648,0 | 50 | 649,0 | 653,0 | 884 | 653,5 | 934 | 654,0 | 984 |
| 12.12.2022 14:52:41 | 165 | 647,0 | 115 | 648,0 | 50 | 649,0 | 653,0 | 884 | 653,5 | 934 | 654,0 | 984 |
| 12.12.2022 14:52:41 | 165 | 647,0 | 115 | 648,0 | 50 | 649,0 | 653,0 | 884 | 653,5 | 934 | 654,0 | 984 |
| 12.12.2022 14:50:16 | 215 | 648,0 | 150 | 649,0 | 100 | 650,0 | 653,0 | 884 | 653,5 | 934 | 654,0 | 984 |
| 12.12.2022 14:50:16 | 215 | 648,0 | 150 | 649,0 | 100 | 650,0 | 653,0 | 884 | 653,5 | 934 | 654,0 | 984 |
| 12.12.2022 14:45:37 | 165 | 647,0 | 115 | 648,0 | 50 | 649,0 | 653,0 | 884 | 653,5 | 934 | 654,0 | 984 |
| 12.12.2022 14:44:29 | 149 | 647,0 | 99 | 648,0 | 50 | 649,0 | 653,0 | 884 | 653,5 | 934 | 654,0 | 984 |
| 12.12.2022 14:44:29 | 149 | 647,0 | 99 | 648,0 | 50 | 649,0 | 653,0 | 884 | 653,5 | 934 | 654,0 | 984 |
| 12.12.2022 14:44:29 | 149 | 647,0 | 99 | 648,0 | 50 | 649,0 | 653,0 | 884 | 653,5 | 934 | 654,0 | 984 |
| 12.12.2022 14:44:13 | 149 | 647,0 | 99 | 648,0 | 50 | 649,0 | 653,0 | 888 | 653,5 | 938 | 654,0 | 988 |
| 12.12.2022 14:43:43 | 110 | 647,0 | 60 | 648,0 | 50 | 649,0 | 653,0 | 888 | 653,5 | 938 | 654,0 | 988 |
| 12.12.2022 14:43:43 | 110 | 647,0 | 60 | 648,0 | 50 | 649,0 | 653,0 | 888 | 653,5 | 938 | 654,0 | 988 |
| 12.12.2022 14:43:43 | 110 | 647,0 | 60 | 648,0 | 50 | 649,0 | 653,0 | 888 | 653,5 | 938 | 654,0 | 988 |
| 12.12.2022 14:41:53 | 160 | 648,0 | 150 | 649,0 | 100 | 650,5 | 653,0 | 888 | 653,5 | 938 | 654,0 | 988 |
| 12.12.2022 14:41:53 | 160 | 648,0 | 150 | 649,0 | 100 | 650,5 | 653,0 | 888 | 653,5 | 938 | 654,0 | 988 |
| 12.12.2022 14:41:29 | 160 | 648,0 | 150 | 649,0 | 100 | 650,5 | 651,0 | 47 | 653,0 | 935 | 653,5 | 985 |