RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2022 16:54:41 | 56 | 648,0 | 46 | 650,0 | 10 | 653,0 | 655,0 | 50 | 656,0 | 91 | 657,0 | 211 |
| 09.12.2022 16:54:41 | 56 | 648,0 | 46 | 650,0 | 10 | 653,0 | 655,0 | 50 | 656,0 | 91 | 657,0 | 211 |
| 09.12.2022 16:54:41 | 56 | 648,0 | 46 | 650,0 | 10 | 653,0 | 655,0 | 50 | 656,0 | 91 | 657,0 | 211 |
| 09.12.2022 16:44:39 | 56 | 648,0 | 46 | 650,0 | 10 | 653,0 | 654,5 | 19 | 655,0 | 69 | 656,0 | 110 |
| 09.12.2022 16:44:39 | 56 | 648,0 | 46 | 650,0 | 10 | 653,0 | 654,5 | 19 | 655,0 | 69 | 656,0 | 110 |
| 09.12.2022 16:43:33 | 91 | 647,5 | 46 | 648,0 | 36 | 650,0 | 654,5 | 19 | 655,0 | 69 | 656,0 | 110 |
| 09.12.2022 16:43:33 | 91 | 647,5 | 46 | 648,0 | 36 | 650,0 | 654,5 | 19 | 655,0 | 69 | 656,0 | 110 |
| 09.12.2022 16:43:33 | 91 | 647,5 | 46 | 648,0 | 36 | 650,0 | 654,5 | 19 | 655,0 | 69 | 656,0 | 110 |
| 09.12.2022 16:35:50 | 91 | 647,5 | 46 | 648,0 | 36 | 650,0 | 654,5 | 69 | 655,0 | 119 | 656,0 | 160 |
| 09.12.2022 16:34:27 | 91 | 647,5 | 46 | 648,0 | 36 | 650,0 | 654,5 | 69 | 655,0 | 119 | 656,0 | 160 |
| 09.12.2022 16:34:27 | 91 | 647,5 | 46 | 648,0 | 36 | 650,0 | 654,5 | 69 | 655,0 | 119 | 656,0 | 160 |
| 09.12.2022 16:34:27 | 91 | 647,5 | 46 | 648,0 | 36 | 650,0 | 654,5 | 69 | 655,0 | 119 | 656,0 | 160 |
| 09.12.2022 16:33:32 | 91 | 647,5 | 46 | 648,0 | 36 | 650,0 | 653,0 | 50 | 654,5 | 119 | 655,0 | 169 |
| 09.12.2022 16:33:32 | 91 | 647,5 | 46 | 648,0 | 36 | 650,0 | 653,0 | 50 | 654,5 | 119 | 655,0 | 169 |
| 09.12.2022 16:28:17 | 91 | 647,5 | 46 | 648,0 | 36 | 650,0 | 654,5 | 69 | 655,0 | 119 | 656,0 | 160 |
| 09.12.2022 16:26:41 | 91 | 647,5 | 46 | 648,0 | 36 | 650,0 | 654,5 | 69 | 655,0 | 119 | 656,0 | 160 |
| 09.12.2022 16:26:41 | 91 | 647,5 | 46 | 648,0 | 36 | 650,0 | 654,5 | 69 | 655,0 | 119 | 656,0 | 160 |
| 09.12.2022 16:20:48 | 91 | 647,5 | 46 | 648,0 | 36 | 650,0 | 653,0 | 34 | 654,5 | 103 | 655,0 | 153 |
| 09.12.2022 16:19:19 | 91 | 647,5 | 46 | 648,0 | 36 | 650,0 | 653,0 | 34 | 654,5 | 103 | 655,0 | 153 |
| 09.12.2022 16:19:19 | 91 | 647,5 | 46 | 648,0 | 36 | 650,0 | 653,0 | 34 | 654,5 | 103 | 655,0 | 153 |
| 09.12.2022 16:10:42 | 91 | 647,5 | 46 | 648,0 | 36 | 650,0 | 654,5 | 69 | 655,0 | 119 | 656,0 | 160 |
| 09.12.2022 16:10:42 | 91 | 647,5 | 46 | 648,0 | 36 | 650,0 | 654,5 | 69 | 655,0 | 119 | 656,0 | 160 |
| 09.12.2022 16:03:33 | 91 | 647,5 | 46 | 648,0 | 36 | 650,0 | 653,0 | 30 | 654,5 | 99 | 655,0 | 149 |
| 09.12.2022 16:03:33 | 91 | 647,5 | 46 | 648,0 | 36 | 650,0 | 653,0 | 30 | 654,5 | 99 | 655,0 | 149 |
| 09.12.2022 16:03:33 | 91 | 647,5 | 46 | 648,0 | 36 | 650,0 | 654,5 | 69 | 655,0 | 119 | 656,0 | 160 |
| 09.12.2022 16:03:33 | 91 | 647,5 | 46 | 648,0 | 36 | 650,0 | 654,5 | 69 | 655,0 | 119 | 656,0 | 160 |
| 09.12.2022 16:03:33 | 91 | 647,5 | 46 | 648,0 | 36 | 650,0 | 654,5 | 69 | 655,0 | 119 | 656,0 | 160 |
| 09.12.2022 16:02:06 | 66 | 648,0 | 56 | 650,0 | 20 | 653,0 | 654,5 | 69 | 655,0 | 119 | 656,0 | 160 |
| 09.12.2022 16:02:06 | 66 | 648,0 | 56 | 650,0 | 20 | 653,0 | 654,5 | 69 | 655,0 | 119 | 656,0 | 160 |
| 09.12.2022 16:02:06 | 66 | 648,0 | 56 | 650,0 | 20 | 653,0 | 654,5 | 69 | 655,0 | 119 | 656,0 | 160 |
| 09.12.2022 16:01:26 | 66 | 648,0 | 56 | 650,0 | 20 | 653,0 | 654,5 | 119 | 655,0 | 169 | 656,0 | 210 |
| 09.12.2022 16:01:26 | 66 | 648,0 | 56 | 650,0 | 20 | 653,0 | 654,5 | 119 | 655,0 | 169 | 656,0 | 210 |
| 09.12.2022 16:01:26 | 66 | 648,0 | 56 | 650,0 | 20 | 653,0 | 654,5 | 119 | 655,0 | 169 | 656,0 | 210 |
| 09.12.2022 15:52:11 | 66 | 648,0 | 56 | 650,0 | 20 | 653,0 | 654,5 | 169 | 655,0 | 219 | 656,0 | 260 |
| 09.12.2022 15:52:11 | 66 | 648,0 | 56 | 650,0 | 20 | 653,0 | 654,5 | 169 | 655,0 | 219 | 656,0 | 260 |
| 09.12.2022 15:52:11 | 66 | 648,0 | 56 | 650,0 | 20 | 653,0 | 654,5 | 169 | 655,0 | 219 | 656,0 | 260 |
| 09.12.2022 15:36:19 | 66 | 648,0 | 56 | 650,0 | 20 | 653,0 | 654,0 | 50 | 654,5 | 219 | 655,0 | 269 |
| 09.12.2022 15:36:19 | 66 | 648,0 | 56 | 650,0 | 20 | 653,0 | 654,0 | 50 | 654,5 | 219 | 655,0 | 269 |
| 09.12.2022 15:25:58 | 66 | 648,0 | 56 | 650,0 | 20 | 653,0 | 654,5 | 169 | 655,0 | 219 | 656,0 | 260 |
| 09.12.2022 15:25:58 | 66 | 648,0 | 56 | 650,0 | 20 | 653,0 | 654,5 | 169 | 655,0 | 219 | 656,0 | 260 |
| 09.12.2022 15:25:58 | 91 | 647,5 | 46 | 648,0 | 36 | 650,0 | 654,5 | 169 | 655,0 | 219 | 656,0 | 260 |
| 09.12.2022 15:25:58 | 91 | 647,5 | 46 | 648,0 | 36 | 650,0 | 654,5 | 169 | 655,0 | 219 | 656,0 | 260 |
| 09.12.2022 15:25:58 | 91 | 647,5 | 46 | 648,0 | 36 | 650,0 | 654,5 | 169 | 655,0 | 219 | 656,0 | 260 |
| 09.12.2022 15:25:31 | 91 | 647,5 | 46 | 648,0 | 36 | 650,0 | 653,0 | 30 | 654,5 | 199 | 655,0 | 249 |
| 09.12.2022 15:25:31 | 91 | 647,5 | 46 | 648,0 | 36 | 650,0 | 653,0 | 30 | 654,5 | 199 | 655,0 | 249 |
| 09.12.2022 15:25:31 | 91 | 647,5 | 46 | 648,0 | 36 | 650,0 | 653,0 | 30 | 654,5 | 199 | 655,0 | 249 |
| 09.12.2022 15:19:35 | 91 | 647,5 | 46 | 648,0 | 36 | 650,0 | 653,0 | 50 | 654,5 | 219 | 655,0 | 269 |
| 09.12.2022 15:19:29 | 91 | 647,5 | 46 | 648,0 | 36 | 650,0 | 653,0 | 50 | 654,5 | 219 | 655,0 | 269 |
| 09.12.2022 15:18:17 | 91 | 647,5 | 46 | 648,0 | 36 | 650,0 | 653,0 | 50 | 653,5 | 150 | 654,5 | 319 |
| 09.12.2022 15:18:17 | 91 | 647,5 | 46 | 648,0 | 36 | 650,0 | 653,0 | 50 | 653,5 | 150 | 654,5 | 319 |