RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2022 16:51:51 | 320 | 641,0 | 150 | 642,0 | 50 | 643,0 | 647,0 | 500 | 648,5 | 550 | 649,0 | 700 |
| 08.12.2022 16:25:39 | 270 | 641,0 | 150 | 642,0 | 50 | 643,0 | 647,0 | 500 | 648,5 | 550 | 649,0 | 700 |
| 08.12.2022 16:25:39 | 270 | 641,0 | 150 | 642,0 | 50 | 643,0 | 647,0 | 500 | 648,5 | 550 | 649,0 | 700 |
| 08.12.2022 16:15:05 | 270 | 640,5 | 220 | 641,0 | 100 | 642,0 | 647,0 | 500 | 648,5 | 550 | 649,0 | 700 |
| 08.12.2022 16:15:05 | 270 | 640,5 | 220 | 641,0 | 100 | 642,0 | 647,0 | 500 | 648,5 | 550 | 649,0 | 700 |
| 08.12.2022 16:15:05 | 270 | 640,5 | 220 | 641,0 | 100 | 642,0 | 647,0 | 500 | 648,5 | 550 | 649,0 | 700 |
| 08.12.2022 16:13:44 | 320 | 641,0 | 200 | 642,0 | 100 | 644,0 | 647,0 | 500 | 648,5 | 550 | 649,0 | 700 |
| 08.12.2022 16:13:28 | 320 | 641,0 | 200 | 642,0 | 100 | 644,0 | 647,0 | 500 | 648,5 | 550 | 649,0 | 700 |
| 08.12.2022 16:12:17 | 320 | 641,0 | 200 | 642,0 | 100 | 644,0 | 647,0 | 500 | 648,5 | 550 | 649,0 | 700 |
| 08.12.2022 16:11:51 | 320 | 641,0 | 200 | 642,0 | 100 | 644,0 | 647,0 | 500 | 648,5 | 550 | 649,0 | 650 |
| 08.12.2022 16:11:51 | 320 | 641,0 | 200 | 642,0 | 100 | 644,0 | 647,0 | 500 | 648,5 | 550 | 649,0 | 650 |
| 08.12.2022 16:11:43 | 320 | 641,0 | 200 | 642,0 | 100 | 644,0 | 648,5 | 50 | 649,0 | 150 | 649,5 | 200 |
| 08.12.2022 16:11:43 | 320 | 641,0 | 200 | 642,0 | 100 | 644,0 | 648,5 | 50 | 649,0 | 150 | 649,5 | 200 |
| 08.12.2022 16:11:43 | 320 | 641,0 | 200 | 642,0 | 100 | 644,0 | 648,5 | 50 | 649,0 | 150 | 649,5 | 200 |
| 08.12.2022 16:08:25 | 700 | 642,0 | 600 | 644,0 | 500 | 645,0 | 648,5 | 50 | 649,0 | 150 | 649,5 | 200 |
| 08.12.2022 16:07:51 | 650 | 642,0 | 600 | 644,0 | 500 | 645,0 | 648,5 | 50 | 649,0 | 150 | 649,5 | 200 |
| 08.12.2022 16:07:37 | 650 | 642,0 | 600 | 644,0 | 500 | 645,0 | 648,5 | 50 | 649,0 | 150 | 649,5 | 200 |
| 08.12.2022 16:07:37 | 650 | 642,0 | 600 | 644,0 | 500 | 645,0 | 648,5 | 50 | 649,0 | 150 | 649,5 | 200 |
| 08.12.2022 16:06:45 | 270 | 641,0 | 150 | 642,0 | 100 | 644,0 | 648,5 | 50 | 649,0 | 150 | 649,5 | 200 |
| 08.12.2022 16:05:32 | 270 | 641,0 | 150 | 642,0 | 100 | 644,0 | 648,5 | 50 | 649,0 | 150 | 649,5 | 400 |
| 08.12.2022 16:05:32 | 270 | 641,0 | 150 | 642,0 | 100 | 644,0 | 648,5 | 50 | 649,0 | 150 | 649,5 | 400 |
| 08.12.2022 16:04:56 | 270 | 641,0 | 150 | 642,0 | 100 | 644,0 | 649,0 | 100 | 649,5 | 350 | 650,0 | 450 |
| 08.12.2022 16:04:56 | 270 | 641,0 | 150 | 642,0 | 100 | 644,0 | 649,0 | 100 | 649,5 | 350 | 650,0 | 450 |
| 08.12.2022 16:04:31 | 270 | 641,0 | 150 | 642,0 | 100 | 644,0 | 649,0 | 50 | 649,5 | 300 | 650,0 | 400 |
| 08.12.2022 16:04:31 | 270 | 641,0 | 150 | 642,0 | 100 | 644,0 | 649,0 | 50 | 649,5 | 300 | 650,0 | 400 |
| 08.12.2022 16:02:39 | 270 | 641,0 | 150 | 642,0 | 100 | 644,0 | 647,5 | 50 | 649,0 | 100 | 649,5 | 350 |
| 08.12.2022 16:02:31 | 270 | 641,0 | 150 | 642,0 | 100 | 644,0 | 647,5 | 50 | 648,0 | 450 | 649,0 | 500 |
| 08.12.2022 16:02:31 | 270 | 641,0 | 150 | 642,0 | 100 | 644,0 | 647,5 | 50 | 648,0 | 450 | 649,0 | 500 |
| 08.12.2022 16:00:02 | 270 | 641,0 | 150 | 642,0 | 100 | 644,0 | 647,0 | 900 | 647,5 | 950 | 648,0 | 1 350 |
| 08.12.2022 16:00:02 | 270 | 641,0 | 150 | 642,0 | 100 | 644,0 | 647,0 | 900 | 647,5 | 950 | 648,0 | 1 350 |
| 08.12.2022 15:54:16 | 270 | 641,0 | 150 | 642,0 | 100 | 644,0 | 646,0 | 450 | 647,0 | 1 350 | 647,5 | 1 400 |
| 08.12.2022 15:54:16 | 270 | 641,0 | 150 | 642,0 | 100 | 644,0 | 646,0 | 450 | 647,0 | 1 350 | 647,5 | 1 400 |
| 08.12.2022 15:54:16 | 270 | 641,0 | 150 | 642,0 | 100 | 644,0 | 646,0 | 450 | 647,0 | 1 350 | 647,5 | 1 400 |
| 08.12.2022 15:53:54 | 380 | 642,0 | 330 | 644,0 | 230 | 645,0 | 646,0 | 450 | 647,0 | 1 350 | 647,5 | 1 400 |
| 08.12.2022 15:53:54 | 380 | 642,0 | 330 | 644,0 | 230 | 645,0 | 646,0 | 450 | 647,0 | 1 350 | 647,5 | 1 400 |
| 08.12.2022 15:53:54 | 380 | 642,0 | 330 | 644,0 | 230 | 645,0 | 646,0 | 450 | 647,0 | 1 350 | 647,5 | 1 400 |
| 08.12.2022 15:52:32 | 580 | 642,0 | 530 | 644,0 | 430 | 645,0 | 646,0 | 450 | 647,0 | 1 350 | 647,5 | 1 400 |
| 08.12.2022 15:52:32 | 580 | 642,0 | 530 | 644,0 | 430 | 645,0 | 646,0 | 450 | 647,0 | 1 350 | 647,5 | 1 400 |
| 08.12.2022 15:52:32 | 580 | 642,0 | 530 | 644,0 | 430 | 645,0 | 646,0 | 450 | 647,0 | 1 350 | 647,5 | 1 400 |
| 08.12.2022 15:50:47 | 580 | 642,0 | 530 | 644,0 | 430 | 645,0 | 646,0 | 500 | 647,0 | 1 400 | 647,5 | 1 450 |
| 08.12.2022 15:50:09 | 580 | 642,0 | 530 | 644,0 | 430 | 645,0 | 646,0 | 500 | 646,5 | 540 | 647,0 | 1 440 |
| 08.12.2022 15:50:09 | 580 | 642,0 | 530 | 644,0 | 430 | 645,0 | 646,0 | 500 | 646,5 | 540 | 647,0 | 1 440 |
| 08.12.2022 15:50:09 | 580 | 642,0 | 530 | 644,0 | 430 | 645,0 | 646,0 | 500 | 646,5 | 540 | 647,0 | 1 440 |
| 08.12.2022 15:48:16 | 620 | 642,0 | 570 | 644,0 | 470 | 645,0 | 646,0 | 500 | 646,5 | 540 | 647,0 | 1 440 |
| 08.12.2022 15:48:16 | 620 | 642,0 | 570 | 644,0 | 470 | 645,0 | 646,0 | 500 | 646,5 | 540 | 647,0 | 1 440 |
| 08.12.2022 15:48:16 | 620 | 642,0 | 570 | 644,0 | 470 | 645,0 | 646,0 | 500 | 646,5 | 540 | 647,0 | 1 440 |
| 08.12.2022 15:46:11 | 670 | 642,0 | 620 | 644,0 | 520 | 645,0 | 646,0 | 500 | 646,5 | 540 | 647,0 | 1 440 |
| 08.12.2022 15:46:11 | 670 | 642,0 | 620 | 644,0 | 520 | 645,0 | 646,0 | 500 | 646,5 | 540 | 647,0 | 1 440 |
| 08.12.2022 15:38:58 | 670 | 642,0 | 620 | 644,0 | 520 | 645,0 | 646,5 | 40 | 647,0 | 940 | 647,5 | 990 |
| 08.12.2022 15:38:58 | 670 | 642,0 | 620 | 644,0 | 520 | 645,0 | 646,5 | 40 | 647,0 | 940 | 647,5 | 990 |