RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2022 16:47:49 | 250 | 647,0 | 150 | 647,5 | 100 | 648,0 | 653,0 | 290 | 654,0 | 306 | 656,5 | 356 |
| 07.12.2022 16:47:49 | 250 | 647,0 | 150 | 647,5 | 100 | 648,0 | 653,0 | 290 | 654,0 | 306 | 656,5 | 356 |
| 07.12.2022 16:47:44 | 219 | 646,5 | 150 | 647,0 | 50 | 647,5 | 653,0 | 290 | 654,0 | 306 | 656,5 | 356 |
| 07.12.2022 16:47:28 | 219 | 646,5 | 150 | 647,0 | 50 | 647,5 | 653,0 | 290 | 654,0 | 306 | 657,0 | 406 |
| 07.12.2022 16:46:29 | 219 | 646,5 | 150 | 647,0 | 50 | 647,5 | 653,0 | 290 | 654,0 | 356 | 657,0 | 456 |
| 07.12.2022 16:46:29 | 219 | 646,5 | 150 | 647,0 | 50 | 647,5 | 653,0 | 290 | 654,0 | 356 | 657,0 | 456 |
| 07.12.2022 16:45:08 | 269 | 646,0 | 169 | 646,5 | 100 | 647,0 | 653,0 | 290 | 654,0 | 356 | 657,0 | 456 |
| 07.12.2022 16:44:59 | 269 | 646,0 | 169 | 646,5 | 100 | 647,0 | 653,0 | 290 | 654,0 | 356 | 656,0 | 656 |
| 07.12.2022 16:44:53 | 269 | 646,0 | 169 | 646,5 | 100 | 647,0 | 653,0 | 290 | 654,0 | 356 | 656,0 | 656 |
| 07.12.2022 16:44:16 | 269 | 646,0 | 169 | 646,5 | 100 | 647,0 | 653,0 | 290 | 654,0 | 356 | 656,0 | 656 |
| 07.12.2022 16:44:16 | 269 | 646,0 | 169 | 646,5 | 100 | 647,0 | 653,0 | 290 | 654,0 | 356 | 656,0 | 656 |
| 07.12.2022 16:44:16 | 269 | 646,0 | 169 | 646,5 | 100 | 647,0 | 653,0 | 290 | 654,0 | 356 | 656,0 | 656 |
| 07.12.2022 16:43:59 | 269 | 646,0 | 169 | 646,5 | 100 | 647,0 | 652,5 | 50 | 653,0 | 340 | 654,0 | 406 |
| 07.12.2022 16:43:50 | 269 | 646,0 | 169 | 646,5 | 100 | 647,0 | 652,5 | 50 | 653,0 | 340 | 654,0 | 406 |
| 07.12.2022 16:43:31 | 269 | 646,0 | 169 | 646,5 | 100 | 647,0 | 652,5 | 50 | 653,0 | 340 | 654,0 | 406 |
| 07.12.2022 16:43:25 | 269 | 646,0 | 169 | 646,5 | 100 | 647,0 | 652,5 | 50 | 653,0 | 340 | 654,0 | 506 |
| 07.12.2022 16:42:01 | 269 | 646,0 | 169 | 646,5 | 100 | 647,0 | 652,5 | 50 | 653,0 | 340 | 653,5 | 440 |
| 07.12.2022 16:41:16 | 219 | 646,0 | 119 | 646,5 | 100 | 647,0 | 652,5 | 50 | 653,0 | 340 | 653,5 | 440 |
| 07.12.2022 16:41:16 | 219 | 646,0 | 119 | 646,5 | 100 | 647,0 | 652,5 | 50 | 653,0 | 340 | 653,5 | 440 |
| 07.12.2022 16:41:14 | 224 | 645,5 | 119 | 646,0 | 19 | 646,5 | 652,5 | 50 | 653,0 | 340 | 653,5 | 440 |
| 07.12.2022 16:41:14 | 224 | 645,5 | 119 | 646,0 | 19 | 646,5 | 652,5 | 50 | 653,0 | 340 | 653,5 | 440 |
| 07.12.2022 16:35:10 | 224 | 645,5 | 119 | 646,0 | 19 | 646,5 | 653,0 | 290 | 653,5 | 390 | 654,0 | 556 |
| 07.12.2022 16:35:10 | 224 | 645,5 | 119 | 646,0 | 19 | 646,5 | 653,0 | 290 | 653,5 | 390 | 654,0 | 556 |
| 07.12.2022 16:34:48 | 555 | 645,0 | 205 | 645,5 | 100 | 646,0 | 653,0 | 290 | 653,5 | 390 | 654,0 | 556 |
| 07.12.2022 16:34:48 | 555 | 645,0 | 205 | 645,5 | 100 | 646,0 | 653,0 | 290 | 653,5 | 390 | 654,0 | 556 |
| 07.12.2022 16:34:48 | 555 | 645,0 | 205 | 645,5 | 100 | 646,0 | 653,0 | 290 | 653,5 | 390 | 654,0 | 556 |
| 07.12.2022 16:32:27 | 555 | 645,0 | 205 | 645,5 | 100 | 646,0 | 652,5 | 50 | 653,0 | 340 | 653,5 | 440 |
| 07.12.2022 16:32:27 | 555 | 645,0 | 205 | 645,5 | 100 | 646,0 | 652,5 | 50 | 653,0 | 340 | 653,5 | 440 |
| 07.12.2022 16:28:09 | 505 | 645,0 | 155 | 645,5 | 50 | 646,0 | 652,5 | 50 | 653,0 | 340 | 653,5 | 440 |
| 07.12.2022 16:22:38 | 505 | 645,0 | 155 | 645,5 | 50 | 646,0 | 652,5 | 50 | 653,0 | 90 | 653,5 | 190 |
| 07.12.2022 16:22:38 | 505 | 645,0 | 155 | 645,5 | 50 | 646,0 | 652,5 | 50 | 653,0 | 90 | 653,5 | 190 |
| 07.12.2022 16:19:09 | 242 | 645,5 | 137 | 646,0 | 87 | 650,0 | 652,5 | 50 | 653,0 | 90 | 653,5 | 190 |
| 07.12.2022 16:19:09 | 242 | 645,5 | 137 | 646,0 | 87 | 650,0 | 652,5 | 50 | 653,0 | 90 | 653,5 | 190 |
| 07.12.2022 16:17:32 | 242 | 645,5 | 137 | 646,0 | 87 | 650,0 | 653,0 | 40 | 653,5 | 140 | 654,0 | 306 |
| 07.12.2022 16:17:32 | 242 | 645,5 | 137 | 646,0 | 87 | 650,0 | 653,0 | 40 | 653,5 | 140 | 654,0 | 306 |
| 07.12.2022 16:17:32 | 242 | 645,5 | 137 | 646,0 | 87 | 650,0 | 653,0 | 40 | 653,5 | 140 | 654,0 | 306 |
| 07.12.2022 16:14:34 | 242 | 645,5 | 137 | 646,0 | 87 | 650,0 | 653,0 | 50 | 653,5 | 150 | 654,0 | 316 |
| 07.12.2022 16:14:34 | 242 | 645,5 | 137 | 646,0 | 87 | 650,0 | 653,0 | 50 | 653,5 | 150 | 654,0 | 316 |
| 07.12.2022 16:14:34 | 242 | 645,5 | 137 | 646,0 | 87 | 650,0 | 653,0 | 50 | 653,5 | 150 | 654,0 | 316 |
| 07.12.2022 16:10:49 | 242 | 645,5 | 137 | 646,0 | 87 | 650,0 | 653,0 | 100 | 653,5 | 200 | 654,0 | 366 |
| 07.12.2022 16:10:28 | 242 | 645,5 | 137 | 646,0 | 87 | 650,0 | 653,0 | 100 | 653,5 | 200 | 654,0 | 366 |
| 07.12.2022 16:08:16 | 192 | 645,5 | 137 | 646,0 | 87 | 650,0 | 653,0 | 100 | 653,5 | 200 | 654,0 | 366 |
| 07.12.2022 16:06:22 | 237 | 646,0 | 187 | 649,5 | 87 | 650,0 | 653,0 | 100 | 653,5 | 200 | 654,0 | 366 |
| 07.12.2022 15:54:00 | 192 | 645,5 | 137 | 646,0 | 87 | 650,0 | 653,0 | 100 | 653,5 | 200 | 654,0 | 366 |
| 07.12.2022 15:54:00 | 192 | 645,5 | 137 | 646,0 | 87 | 650,0 | 653,0 | 100 | 653,5 | 200 | 654,0 | 366 |
| 07.12.2022 15:54:00 | 192 | 645,5 | 137 | 646,0 | 87 | 650,0 | 653,0 | 100 | 653,5 | 200 | 654,0 | 366 |
| 07.12.2022 15:53:32 | 192 | 645,5 | 137 | 646,0 | 87 | 650,0 | 653,0 | 150 | 653,5 | 250 | 654,0 | 416 |
| 07.12.2022 15:53:13 | 192 | 645,5 | 137 | 646,0 | 87 | 650,0 | 653,0 | 150 | 653,5 | 250 | 654,0 | 366 |
| 07.12.2022 15:51:41 | 187 | 646,0 | 137 | 649,5 | 87 | 650,0 | 653,0 | 150 | 653,5 | 250 | 654,0 | 366 |
| 07.12.2022 15:51:17 | 192 | 645,5 | 137 | 646,0 | 87 | 650,0 | 653,0 | 150 | 653,5 | 250 | 654,0 | 366 |