RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2022 16:56:34 | 120 | 656,0 | 70 | 657,0 | 50 | 658,0 | 661,5 | 50 | 662,0 | 100 | 662,5 | 200 |
| 06.12.2022 16:56:34 | 120 | 656,0 | 70 | 657,0 | 50 | 658,0 | 661,5 | 50 | 662,0 | 100 | 662,5 | 200 |
| 06.12.2022 16:56:30 | 120 | 656,0 | 70 | 657,0 | 50 | 658,0 | 659,0 | 39 | 661,5 | 89 | 662,0 | 139 |
| 06.12.2022 16:56:30 | 120 | 656,0 | 70 | 657,0 | 50 | 658,0 | 659,0 | 39 | 661,5 | 89 | 662,0 | 139 |
| 06.12.2022 16:56:30 | 120 | 656,0 | 70 | 657,0 | 50 | 658,0 | 661,5 | 50 | 662,0 | 100 | 662,5 | 200 |
| 06.12.2022 16:56:30 | 120 | 656,0 | 70 | 657,0 | 50 | 658,0 | 661,5 | 50 | 662,0 | 100 | 662,5 | 200 |
| 06.12.2022 16:56:30 | 120 | 656,0 | 70 | 657,0 | 50 | 658,0 | 661,5 | 50 | 662,0 | 100 | 662,5 | 200 |
| 06.12.2022 16:53:58 | 81 | 657,0 | 61 | 658,0 | 11 | 659,0 | 661,5 | 50 | 662,0 | 100 | 662,5 | 200 |
| 06.12.2022 16:53:58 | 81 | 657,0 | 61 | 658,0 | 11 | 659,0 | 661,5 | 50 | 662,0 | 100 | 662,5 | 200 |
| 06.12.2022 16:53:58 | 81 | 657,0 | 61 | 658,0 | 11 | 659,0 | 661,5 | 50 | 662,0 | 100 | 662,5 | 200 |
| 06.12.2022 16:43:33 | 131 | 657,0 | 111 | 658,0 | 61 | 659,0 | 661,5 | 50 | 662,0 | 100 | 662,5 | 200 |
| 06.12.2022 16:43:33 | 131 | 657,0 | 111 | 658,0 | 61 | 659,0 | 661,5 | 50 | 662,0 | 100 | 662,5 | 200 |
| 06.12.2022 16:34:31 | 131 | 657,0 | 111 | 658,0 | 61 | 659,0 | 662,0 | 50 | 662,5 | 150 | 663,0 | 950 |
| 06.12.2022 16:34:25 | 131 | 657,0 | 111 | 658,0 | 61 | 659,0 | 662,0 | 50 | 662,5 | 150 | 663,0 | 950 |
| 06.12.2022 16:34:25 | 131 | 657,0 | 111 | 658,0 | 61 | 659,0 | 662,0 | 50 | 662,5 | 150 | 663,0 | 950 |
| 06.12.2022 16:33:16 | 81 | 657,0 | 61 | 658,0 | 11 | 659,0 | 662,0 | 50 | 662,5 | 150 | 663,0 | 950 |
| 06.12.2022 16:33:16 | 81 | 657,0 | 61 | 658,0 | 11 | 659,0 | 662,0 | 50 | 662,5 | 150 | 663,0 | 950 |
| 06.12.2022 16:32:00 | 71 | 657,0 | 51 | 658,0 | 1 | 659,0 | 662,0 | 50 | 662,5 | 150 | 663,0 | 950 |
| 06.12.2022 16:30:03 | 101 | 656,0 | 51 | 658,0 | 1 | 659,0 | 662,0 | 50 | 662,5 | 150 | 663,0 | 950 |
| 06.12.2022 16:28:13 | 101 | 657,0 | 51 | 658,0 | 1 | 659,0 | 662,0 | 50 | 662,5 | 150 | 663,0 | 950 |
| 06.12.2022 16:26:01 | 101 | 657,0 | 51 | 658,0 | 1 | 659,0 | 662,0 | 50 | 662,5 | 100 | 663,0 | 900 |
| 06.12.2022 16:26:01 | 101 | 657,0 | 51 | 658,0 | 1 | 659,0 | 662,0 | 50 | 662,5 | 100 | 663,0 | 900 |
| 06.12.2022 16:26:01 | 101 | 657,0 | 51 | 658,0 | 1 | 659,0 | 662,0 | 50 | 662,5 | 100 | 663,0 | 900 |
| 06.12.2022 16:20:04 | 151 | 657,0 | 101 | 658,0 | 51 | 659,0 | 662,0 | 50 | 662,5 | 100 | 663,0 | 900 |
| 06.12.2022 16:19:59 | 151 | 657,0 | 101 | 658,0 | 51 | 659,0 | 662,0 | 50 | 662,5 | 100 | 663,0 | 600 |
| 06.12.2022 16:19:25 | 151 | 656,0 | 101 | 658,0 | 51 | 659,0 | 662,0 | 50 | 662,5 | 100 | 663,0 | 600 |
| 06.12.2022 16:18:51 | 119 | 655,0 | 101 | 658,0 | 51 | 659,0 | 662,0 | 50 | 662,5 | 100 | 663,0 | 600 |
| 06.12.2022 16:18:18 | 119 | 655,0 | 101 | 658,0 | 51 | 659,0 | 662,0 | 50 | 663,0 | 550 | 663,5 | 600 |
| 06.12.2022 16:18:18 | 119 | 655,0 | 101 | 658,0 | 51 | 659,0 | 662,0 | 50 | 663,0 | 550 | 663,5 | 600 |
| 06.12.2022 16:18:18 | 119 | 655,0 | 101 | 658,0 | 51 | 659,0 | 662,0 | 50 | 663,0 | 550 | 663,5 | 600 |
| 06.12.2022 16:18:17 | 222 | 655,0 | 204 | 658,0 | 154 | 659,0 | 662,0 | 50 | 663,0 | 550 | 663,5 | 600 |
| 06.12.2022 16:18:17 | 222 | 655,0 | 204 | 658,0 | 154 | 659,0 | 662,0 | 50 | 663,0 | 550 | 663,5 | 600 |
| 06.12.2022 16:18:02 | 222 | 655,0 | 204 | 658,0 | 154 | 659,0 | 661,5 | 50 | 662,0 | 100 | 663,0 | 600 |
| 06.12.2022 16:18:02 | 222 | 655,0 | 204 | 658,0 | 154 | 659,0 | 661,5 | 50 | 662,0 | 100 | 663,0 | 600 |
| 06.12.2022 16:17:29 | 254 | 658,0 | 204 | 659,0 | 50 | 659,5 | 661,5 | 50 | 662,0 | 100 | 663,0 | 600 |
| 06.12.2022 16:17:29 | 254 | 658,0 | 204 | 659,0 | 50 | 659,5 | 661,5 | 50 | 662,0 | 100 | 663,0 | 600 |
| 06.12.2022 16:17:21 | 254 | 658,0 | 204 | 659,0 | 50 | 659,5 | 661,5 | 50 | 662,0 | 100 | 663,5 | 150 |
| 06.12.2022 16:16:39 | 254 | 658,0 | 204 | 659,0 | 50 | 659,5 | 661,5 | 50 | 662,0 | 100 | 663,5 | 150 |
| 06.12.2022 16:16:25 | 254 | 658,0 | 204 | 659,0 | 50 | 659,5 | 661,5 | 50 | 662,0 | 100 | 664,0 | 250 |
| 06.12.2022 16:16:25 | 254 | 658,0 | 204 | 659,0 | 50 | 659,5 | 661,5 | 50 | 662,0 | 100 | 664,0 | 250 |
| 06.12.2022 16:16:01 | 254 | 658,0 | 204 | 659,0 | 50 | 659,5 | 662,0 | 50 | 664,0 | 200 | 664,5 | 1 000 |
| 06.12.2022 16:16:01 | 254 | 658,0 | 204 | 659,0 | 50 | 659,5 | 662,0 | 50 | 664,0 | 200 | 664,5 | 1 000 |
| 06.12.2022 16:15:46 | 254 | 658,0 | 204 | 659,0 | 50 | 659,5 | 662,0 | 550 | 664,0 | 700 | 664,5 | 1 500 |
| 06.12.2022 16:15:38 | 254 | 658,0 | 204 | 659,0 | 50 | 659,5 | 662,0 | 550 | 663,0 | 600 | 664,0 | 750 |
| 06.12.2022 16:15:38 | 254 | 658,0 | 204 | 659,0 | 50 | 659,5 | 662,0 | 550 | 663,0 | 600 | 664,0 | 750 |
| 06.12.2022 16:15:37 | 254 | 658,0 | 204 | 659,0 | 50 | 659,5 | 661,5 | 50 | 662,0 | 600 | 663,0 | 650 |
| 06.12.2022 16:15:37 | 254 | 658,0 | 204 | 659,0 | 50 | 659,5 | 661,5 | 50 | 662,0 | 600 | 663,0 | 650 |
| 06.12.2022 16:14:28 | 254 | 658,0 | 204 | 659,0 | 50 | 659,5 | 661,5 | 50 | 662,0 | 100 | 663,0 | 150 |
| 06.12.2022 16:14:28 | 254 | 658,0 | 204 | 659,0 | 50 | 659,5 | 661,5 | 50 | 662,0 | 100 | 663,0 | 150 |
| 06.12.2022 16:14:22 | 254 | 658,0 | 204 | 659,0 | 50 | 659,5 | 662,0 | 50 | 663,0 | 100 | 664,0 | 250 |