RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2022 16:59:36 | 74 | 676,0 | 59 | 677,0 | 9 | 678,0 | 679,5 | 177 | 680,0 | 477 | 681,0 | 552 |
| 05.12.2022 16:58:27 | 324 | 675,0 | 24 | 676,0 | 9 | 678,0 | 679,5 | 177 | 680,0 | 477 | 681,0 | 552 |
| 05.12.2022 16:58:27 | 324 | 675,0 | 24 | 676,0 | 9 | 678,0 | 679,5 | 177 | 680,0 | 477 | 681,0 | 552 |
| 05.12.2022 16:28:48 | 74 | 676,0 | 59 | 678,0 | 50 | 678,5 | 679,5 | 177 | 680,0 | 477 | 681,0 | 552 |
| 05.12.2022 16:28:48 | 74 | 676,0 | 59 | 678,0 | 50 | 678,5 | 679,5 | 177 | 680,0 | 477 | 681,0 | 552 |
| 05.12.2022 16:22:59 | 324 | 675,0 | 24 | 676,0 | 9 | 678,0 | 679,5 | 177 | 680,0 | 477 | 681,0 | 552 |
| 05.12.2022 16:21:20 | 324 | 675,0 | 24 | 676,0 | 9 | 678,0 | 679,5 | 177 | 680,0 | 477 | 681,0 | 552 |
| 05.12.2022 16:21:20 | 324 | 675,0 | 24 | 676,0 | 9 | 678,0 | 679,5 | 177 | 680,0 | 477 | 681,0 | 552 |
| 05.12.2022 16:21:20 | 324 | 675,0 | 24 | 676,0 | 9 | 678,0 | 679,5 | 177 | 680,0 | 477 | 681,0 | 552 |
| 05.12.2022 16:20:41 | 324 | 675,0 | 24 | 676,0 | 9 | 678,0 | 679,5 | 200 | 680,0 | 500 | 681,0 | 575 |
| 05.12.2022 16:20:41 | 324 | 675,0 | 24 | 676,0 | 9 | 678,0 | 679,5 | 200 | 680,0 | 500 | 681,0 | 575 |
| 05.12.2022 16:19:32 | 347 | 675,0 | 47 | 676,0 | 32 | 678,0 | 679,5 | 200 | 680,0 | 500 | 681,0 | 575 |
| 05.12.2022 16:19:32 | 347 | 675,0 | 47 | 676,0 | 32 | 678,0 | 679,5 | 200 | 680,0 | 500 | 681,0 | 575 |
| 05.12.2022 16:17:50 | 324 | 675,0 | 24 | 676,0 | 9 | 678,0 | 679,5 | 200 | 680,0 | 500 | 681,0 | 575 |
| 05.12.2022 16:17:50 | 324 | 675,0 | 24 | 676,0 | 9 | 678,0 | 679,5 | 200 | 680,0 | 500 | 681,0 | 575 |
| 05.12.2022 16:16:14 | 324 | 675,0 | 24 | 676,0 | 9 | 678,0 | 680,0 | 300 | 681,0 | 375 | 682,0 | 632 |
| 05.12.2022 16:16:09 | 324 | 675,0 | 24 | 676,0 | 9 | 678,0 | 680,0 | 300 | 681,0 | 375 | 682,0 | 632 |
| 05.12.2022 16:12:52 | 324 | 675,0 | 24 | 676,0 | 9 | 678,0 | 680,0 | 300 | 681,0 | 375 | 682,0 | 632 |
| 05.12.2022 16:12:52 | 324 | 675,0 | 24 | 676,0 | 9 | 678,0 | 680,0 | 300 | 681,0 | 375 | 682,0 | 632 |
| 05.12.2022 15:58:56 | 324 | 675,0 | 24 | 676,0 | 9 | 678,0 | 681,0 | 75 | 682,0 | 332 | 684,0 | 432 |
| 05.12.2022 15:58:44 | 124 | 675,0 | 24 | 676,0 | 9 | 678,0 | 681,0 | 75 | 682,0 | 332 | 684,0 | 432 |
| 05.12.2022 15:54:28 | 124 | 675,0 | 24 | 676,0 | 9 | 678,0 | 681,0 | 75 | 682,0 | 332 | 683,5 | 432 |
| 05.12.2022 15:54:28 | 124 | 675,0 | 24 | 676,0 | 9 | 678,0 | 681,0 | 75 | 682,0 | 332 | 683,5 | 432 |
| 05.12.2022 15:54:28 | 124 | 675,0 | 24 | 676,0 | 9 | 678,0 | 681,0 | 75 | 682,0 | 332 | 683,5 | 432 |
| 05.12.2022 15:48:10 | 74 | 676,0 | 59 | 678,0 | 50 | 679,0 | 681,0 | 75 | 682,0 | 332 | 683,5 | 432 |
| 05.12.2022 15:47:30 | 74 | 676,0 | 59 | 678,0 | 50 | 679,0 | 681,0 | 75 | 682,0 | 82 | 683,5 | 182 |
| 05.12.2022 15:47:30 | 74 | 676,0 | 59 | 678,0 | 50 | 679,0 | 681,0 | 75 | 682,0 | 82 | 683,5 | 182 |
| 05.12.2022 15:46:41 | 74 | 676,0 | 59 | 678,0 | 50 | 679,0 | 682,0 | 7 | 683,5 | 107 | 684,0 | 207 |
| 05.12.2022 15:46:16 | 74 | 676,0 | 59 | 678,0 | 50 | 679,0 | 682,0 | 7 | 683,0 | 107 | 683,5 | 207 |
| 05.12.2022 15:46:16 | 74 | 676,0 | 59 | 678,0 | 50 | 679,0 | 682,0 | 7 | 683,0 | 107 | 683,5 | 207 |
| 05.12.2022 15:46:16 | 74 | 676,0 | 59 | 678,0 | 50 | 679,0 | 682,0 | 7 | 683,0 | 107 | 683,5 | 207 |
| 05.12.2022 15:44:08 | 509 | 678,0 | 500 | 679,0 | 450 | 680,0 | 682,0 | 7 | 683,0 | 107 | 683,5 | 207 |
| 05.12.2022 15:44:08 | 509 | 678,0 | 500 | 679,0 | 450 | 680,0 | 682,0 | 7 | 683,0 | 107 | 683,5 | 207 |
| 05.12.2022 15:40:24 | 74 | 676,0 | 59 | 678,0 | 50 | 679,0 | 682,0 | 7 | 683,0 | 107 | 683,5 | 207 |
| 05.12.2022 15:40:24 | 74 | 676,0 | 59 | 678,0 | 50 | 679,0 | 682,0 | 7 | 683,0 | 107 | 683,5 | 207 |
| 05.12.2022 15:35:13 | 124 | 675,0 | 24 | 676,0 | 9 | 678,0 | 682,0 | 7 | 683,0 | 107 | 683,5 | 207 |
| 05.12.2022 15:25:05 | 124 | 675,0 | 24 | 676,0 | 9 | 678,0 | 682,0 | 7 | 683,0 | 107 | 683,5 | 207 |
| 05.12.2022 15:25:05 | 124 | 675,0 | 24 | 676,0 | 9 | 678,0 | 682,0 | 7 | 683,0 | 107 | 683,5 | 207 |
| 05.12.2022 15:25:05 | 124 | 675,0 | 24 | 676,0 | 9 | 678,0 | 682,0 | 7 | 683,0 | 107 | 683,5 | 207 |
| 05.12.2022 15:23:05 | 74 | 676,0 | 59 | 678,0 | 50 | 679,0 | 682,0 | 7 | 683,0 | 107 | 683,5 | 207 |
| 05.12.2022 15:23:05 | 74 | 676,0 | 59 | 678,0 | 50 | 679,0 | 682,0 | 7 | 683,0 | 107 | 683,5 | 207 |
| 05.12.2022 15:22:18 | 124 | 675,0 | 24 | 676,0 | 9 | 678,0 | 682,0 | 7 | 683,0 | 107 | 683,5 | 207 |
| 05.12.2022 15:22:18 | 124 | 675,0 | 24 | 676,0 | 9 | 678,0 | 682,0 | 7 | 683,0 | 107 | 683,5 | 207 |
| 05.12.2022 15:22:18 | 124 | 675,0 | 24 | 676,0 | 9 | 678,0 | 682,0 | 7 | 683,0 | 107 | 683,5 | 207 |
| 05.12.2022 15:17:04 | 125 | 675,0 | 25 | 676,0 | 10 | 678,0 | 682,0 | 7 | 683,0 | 107 | 683,5 | 207 |
| 05.12.2022 15:15:39 | 125 | 675,0 | 25 | 676,0 | 10 | 678,0 | 682,0 | 7 | 682,5 | 107 | 683,0 | 207 |
| 05.12.2022 15:15:39 | 125 | 675,0 | 25 | 676,0 | 10 | 678,0 | 682,0 | 7 | 682,5 | 107 | 683,0 | 207 |
| 05.12.2022 15:04:17 | 125 | 675,0 | 25 | 676,0 | 10 | 678,0 | 680,0 | 1 300 | 682,0 | 1 307 | 682,5 | 1 407 |
| 05.12.2022 15:04:17 | 125 | 675,0 | 25 | 676,0 | 10 | 678,0 | 680,0 | 1 300 | 682,0 | 1 307 | 682,5 | 1 407 |
| 05.12.2022 15:04:17 | 125 | 675,0 | 25 | 676,0 | 10 | 678,0 | 680,0 | 1 300 | 682,0 | 1 307 | 682,5 | 1 407 |