RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2022 16:59:09 | 80 | 668,5 | 62 | 669,0 | 50 | 670,0 | 672,0 | 11 | 674,5 | 14 | 675,0 | 98 |
| 02.12.2022 16:59:09 | 80 | 668,5 | 62 | 669,0 | 50 | 670,0 | 672,0 | 11 | 674,5 | 14 | 675,0 | 98 |
| 02.12.2022 16:59:09 | 80 | 668,5 | 62 | 669,0 | 50 | 670,0 | 672,0 | 11 | 674,5 | 14 | 675,0 | 98 |
| 02.12.2022 16:57:02 | 80 | 668,5 | 62 | 669,0 | 50 | 670,0 | 672,0 | 23 | 674,5 | 26 | 675,0 | 110 |
| 02.12.2022 16:57:02 | 80 | 668,5 | 62 | 669,0 | 50 | 670,0 | 672,0 | 23 | 674,5 | 26 | 675,0 | 110 |
| 02.12.2022 16:57:02 | 80 | 668,5 | 62 | 669,0 | 50 | 670,0 | 672,0 | 23 | 674,5 | 26 | 675,0 | 110 |
| 02.12.2022 16:51:19 | 80 | 668,5 | 62 | 669,0 | 50 | 670,0 | 672,0 | 27 | 674,5 | 30 | 675,0 | 114 |
| 02.12.2022 16:51:19 | 80 | 668,5 | 62 | 669,0 | 50 | 670,0 | 672,0 | 27 | 674,5 | 30 | 675,0 | 114 |
| 02.12.2022 16:46:48 | 75 | 668,0 | 30 | 668,5 | 12 | 669,0 | 672,0 | 27 | 674,5 | 30 | 675,0 | 114 |
| 02.12.2022 16:45:13 | 75 | 668,0 | 30 | 668,5 | 12 | 669,0 | 672,0 | 27 | 674,5 | 30 | 675,0 | 114 |
| 02.12.2022 16:45:13 | 75 | 668,0 | 30 | 668,5 | 12 | 669,0 | 672,0 | 27 | 674,5 | 30 | 675,0 | 114 |
| 02.12.2022 16:41:30 | 163 | 667,5 | 63 | 668,0 | 18 | 668,5 | 672,0 | 27 | 674,5 | 30 | 675,0 | 114 |
| 02.12.2022 16:39:12 | 113 | 667,5 | 63 | 668,0 | 18 | 668,5 | 672,0 | 27 | 674,5 | 30 | 675,0 | 114 |
| 02.12.2022 16:39:12 | 113 | 667,5 | 63 | 668,0 | 18 | 668,5 | 672,0 | 27 | 674,5 | 30 | 675,0 | 114 |
| 02.12.2022 16:39:12 | 113 | 667,5 | 63 | 668,0 | 18 | 668,5 | 672,0 | 27 | 674,5 | 30 | 675,0 | 114 |
| 02.12.2022 16:37:54 | 136 | 667,5 | 86 | 668,0 | 41 | 668,5 | 672,0 | 27 | 674,5 | 30 | 675,0 | 114 |
| 02.12.2022 16:37:33 | 136 | 667,5 | 86 | 668,0 | 41 | 668,5 | 672,0 | 27 | 674,0 | 50 | 674,5 | 53 |
| 02.12.2022 16:37:01 | 136 | 667,5 | 86 | 668,0 | 41 | 668,5 | 672,0 | 27 | 674,0 | 50 | 674,5 | 53 |
| 02.12.2022 16:37:01 | 136 | 667,5 | 86 | 668,0 | 41 | 668,5 | 672,0 | 27 | 674,0 | 50 | 674,5 | 53 |
| 02.12.2022 16:37:01 | 345 | 667,0 | 95 | 667,5 | 45 | 668,0 | 672,0 | 27 | 674,0 | 50 | 674,5 | 53 |
| 02.12.2022 16:37:01 | 345 | 667,0 | 95 | 667,5 | 45 | 668,0 | 672,0 | 27 | 674,0 | 50 | 674,5 | 53 |
| 02.12.2022 16:37:01 | 345 | 667,0 | 95 | 667,5 | 45 | 668,0 | 672,0 | 27 | 674,0 | 50 | 674,5 | 53 |
| 02.12.2022 16:35:54 | 345 | 667,0 | 95 | 667,5 | 45 | 668,0 | 668,5 | 9 | 672,0 | 36 | 674,0 | 59 |
| 02.12.2022 16:33:36 | 302 | 666,0 | 295 | 667,0 | 45 | 668,0 | 668,5 | 9 | 672,0 | 36 | 674,0 | 59 |
| 02.12.2022 16:33:36 | 302 | 666,0 | 295 | 667,0 | 45 | 668,0 | 668,5 | 9 | 672,0 | 36 | 674,0 | 59 |
| 02.12.2022 16:32:15 | 277 | 666,0 | 270 | 667,0 | 20 | 668,0 | 668,5 | 9 | 672,0 | 36 | 674,0 | 59 |
| 02.12.2022 16:32:15 | 277 | 666,0 | 270 | 667,0 | 20 | 668,0 | 668,5 | 9 | 672,0 | 36 | 674,0 | 59 |
| 02.12.2022 16:32:15 | 277 | 666,0 | 270 | 667,0 | 20 | 668,0 | 668,5 | 9 | 672,0 | 36 | 674,0 | 59 |
| 02.12.2022 16:30:52 | 477 | 666,0 | 470 | 667,0 | 220 | 668,0 | 668,5 | 9 | 672,0 | 36 | 674,0 | 59 |
| 02.12.2022 16:30:52 | 477 | 666,0 | 470 | 667,0 | 220 | 668,0 | 668,5 | 9 | 672,0 | 36 | 674,0 | 59 |
| 02.12.2022 16:30:52 | 477 | 666,0 | 470 | 667,0 | 220 | 668,0 | 672,0 | 27 | 674,0 | 50 | 674,5 | 53 |
| 02.12.2022 16:30:52 | 477 | 666,0 | 470 | 667,0 | 220 | 668,0 | 672,0 | 27 | 674,0 | 50 | 674,5 | 53 |
| 02.12.2022 16:30:52 | 477 | 666,0 | 470 | 667,0 | 220 | 668,0 | 672,0 | 27 | 674,0 | 50 | 674,5 | 53 |
| 02.12.2022 16:30:52 | 570 | 667,0 | 320 | 668,0 | 100 | 668,5 | 672,0 | 27 | 674,0 | 50 | 674,5 | 53 |
| 02.12.2022 16:30:52 | 570 | 667,0 | 320 | 668,0 | 100 | 668,5 | 672,0 | 27 | 674,0 | 50 | 674,5 | 53 |
| 02.12.2022 16:30:52 | 570 | 667,0 | 320 | 668,0 | 100 | 668,5 | 672,0 | 27 | 674,0 | 50 | 674,5 | 53 |
| 02.12.2022 16:30:52 | 351 | 668,0 | 131 | 668,5 | 31 | 669,0 | 672,0 | 27 | 674,0 | 50 | 674,5 | 53 |
| 02.12.2022 16:30:52 | 351 | 668,0 | 131 | 668,5 | 31 | 669,0 | 672,0 | 27 | 674,0 | 50 | 674,5 | 53 |
| 02.12.2022 16:30:52 | 351 | 668,0 | 131 | 668,5 | 31 | 669,0 | 672,0 | 27 | 674,0 | 50 | 674,5 | 53 |
| 02.12.2022 16:23:32 | 141 | 668,5 | 41 | 669,0 | 10 | 670,0 | 672,0 | 27 | 674,0 | 50 | 674,5 | 53 |
| 02.12.2022 16:22:26 | 141 | 668,5 | 41 | 669,0 | 10 | 670,0 | 672,0 | 27 | 674,0 | 50 | 674,5 | 53 |
| 02.12.2022 16:20:49 | 241 | 668,0 | 41 | 669,0 | 10 | 670,0 | 672,0 | 27 | 674,0 | 50 | 674,5 | 53 |
| 02.12.2022 16:20:49 | 241 | 668,0 | 41 | 669,0 | 10 | 670,0 | 672,0 | 27 | 674,0 | 50 | 674,5 | 53 |
| 02.12.2022 16:17:52 | 481 | 667,0 | 231 | 668,0 | 31 | 669,0 | 672,0 | 27 | 674,0 | 50 | 674,5 | 53 |
| 02.12.2022 16:15:06 | 481 | 667,0 | 231 | 668,0 | 31 | 669,0 | 672,0 | 27 | 674,0 | 50 | 674,5 | 53 |
| 02.12.2022 16:11:43 | 256 | 668,0 | 56 | 668,5 | 31 | 669,0 | 672,0 | 27 | 674,0 | 50 | 674,5 | 53 |
| 02.12.2022 16:11:43 | 256 | 668,0 | 56 | 668,5 | 31 | 669,0 | 672,0 | 27 | 674,0 | 50 | 674,5 | 53 |
| 02.12.2022 16:10:22 | 231 | 668,0 | 31 | 668,5 | 6 | 669,0 | 672,0 | 27 | 674,0 | 50 | 674,5 | 53 |
| 02.12.2022 16:10:04 | 231 | 668,0 | 31 | 668,5 | 6 | 669,0 | 672,0 | 27 | 674,0 | 50 | 674,5 | 53 |
| 02.12.2022 16:09:16 | 181 | 668,0 | 31 | 668,5 | 6 | 669,0 | 672,0 | 27 | 674,0 | 50 | 674,5 | 53 |