RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2022 16:59:44 | 460 | 685,0 | 400 | 686,0 | 50 | 687,0 | 689,5 | 25 | 690,0 | 93 | 690,5 | 293 |
| 01.12.2022 16:59:44 | 460 | 685,0 | 400 | 686,0 | 50 | 687,0 | 689,5 | 25 | 690,0 | 93 | 690,5 | 293 |
| 01.12.2022 16:59:44 | 460 | 685,0 | 400 | 686,0 | 50 | 687,0 | 689,5 | 25 | 690,0 | 93 | 690,5 | 293 |
| 01.12.2022 16:53:25 | 460 | 685,0 | 400 | 686,0 | 50 | 687,0 | 689,5 | 75 | 690,0 | 143 | 690,5 | 343 |
| 01.12.2022 16:53:25 | 460 | 685,0 | 400 | 686,0 | 50 | 687,0 | 689,5 | 75 | 690,0 | 143 | 690,5 | 343 |
| 01.12.2022 16:47:55 | 460 | 684,0 | 410 | 685,0 | 350 | 686,0 | 689,5 | 75 | 690,0 | 143 | 690,5 | 343 |
| 01.12.2022 16:47:55 | 460 | 684,0 | 410 | 685,0 | 350 | 686,0 | 689,5 | 75 | 690,0 | 143 | 690,5 | 343 |
| 01.12.2022 16:47:50 | 460 | 684,0 | 410 | 685,0 | 350 | 686,0 | 689,5 | 40 | 690,0 | 108 | 690,5 | 308 |
| 01.12.2022 16:47:50 | 460 | 684,0 | 410 | 685,0 | 350 | 686,0 | 689,5 | 40 | 690,0 | 108 | 690,5 | 308 |
| 01.12.2022 16:37:12 | 410 | 684,0 | 360 | 685,0 | 300 | 686,0 | 689,5 | 40 | 690,0 | 108 | 690,5 | 308 |
| 01.12.2022 16:37:12 | 410 | 684,0 | 360 | 685,0 | 300 | 686,0 | 689,5 | 40 | 690,0 | 108 | 690,5 | 308 |
| 01.12.2022 16:34:51 | 160 | 684,0 | 110 | 685,0 | 50 | 686,0 | 689,5 | 40 | 690,0 | 108 | 690,5 | 308 |
| 01.12.2022 16:34:51 | 160 | 684,0 | 110 | 685,0 | 50 | 686,0 | 689,5 | 40 | 690,0 | 108 | 690,5 | 308 |
| 01.12.2022 16:29:23 | 160 | 683,0 | 110 | 684,0 | 60 | 685,0 | 689,5 | 40 | 690,0 | 108 | 690,5 | 308 |
| 01.12.2022 16:29:23 | 160 | 683,0 | 110 | 684,0 | 60 | 685,0 | 689,5 | 40 | 690,0 | 108 | 690,5 | 308 |
| 01.12.2022 16:29:23 | 160 | 683,0 | 110 | 684,0 | 60 | 685,0 | 689,5 | 40 | 690,0 | 108 | 690,5 | 308 |
| 01.12.2022 16:26:03 | 160 | 683,0 | 110 | 684,0 | 60 | 685,0 | 689,5 | 50 | 690,0 | 118 | 690,5 | 318 |
| 01.12.2022 16:26:03 | 160 | 683,0 | 110 | 684,0 | 60 | 685,0 | 689,5 | 50 | 690,0 | 118 | 690,5 | 318 |
| 01.12.2022 16:26:03 | 160 | 683,0 | 110 | 684,0 | 60 | 685,0 | 689,5 | 50 | 690,0 | 118 | 690,5 | 318 |
| 01.12.2022 16:23:04 | 160 | 683,0 | 110 | 684,0 | 60 | 685,0 | 689,5 | 100 | 690,0 | 168 | 690,5 | 368 |
| 01.12.2022 16:21:21 | 160 | 683,0 | 110 | 684,0 | 60 | 685,0 | 689,5 | 100 | 690,0 | 168 | 690,5 | 368 |
| 01.12.2022 16:21:21 | 160 | 683,0 | 110 | 684,0 | 60 | 685,0 | 689,5 | 100 | 690,0 | 168 | 690,5 | 368 |
| 01.12.2022 16:18:30 | 160 | 683,0 | 110 | 684,0 | 60 | 685,0 | 690,0 | 68 | 690,5 | 268 | 691,0 | 1 243 |
| 01.12.2022 16:16:33 | 210 | 682,0 | 110 | 683,0 | 60 | 685,0 | 690,0 | 68 | 690,5 | 268 | 691,0 | 1 243 |
| 01.12.2022 16:16:33 | 210 | 682,0 | 110 | 683,0 | 60 | 685,0 | 690,0 | 68 | 690,5 | 268 | 691,0 | 1 243 |
| 01.12.2022 16:16:03 | 160 | 683,0 | 110 | 685,0 | 50 | 686,0 | 690,0 | 68 | 690,5 | 268 | 691,0 | 1 243 |
| 01.12.2022 16:15:09 | 160 | 683,0 | 110 | 685,0 | 50 | 686,0 | 690,0 | 68 | 690,5 | 168 | 691,0 | 1 143 |
| 01.12.2022 16:15:09 | 160 | 683,0 | 110 | 685,0 | 50 | 686,0 | 690,0 | 68 | 690,5 | 168 | 691,0 | 1 143 |
| 01.12.2022 16:14:46 | 210 | 682,0 | 110 | 683,0 | 60 | 685,0 | 690,0 | 68 | 690,5 | 168 | 691,0 | 1 143 |
| 01.12.2022 16:14:46 | 210 | 682,0 | 110 | 683,0 | 60 | 685,0 | 690,0 | 68 | 690,5 | 168 | 691,0 | 1 143 |
| 01.12.2022 16:13:18 | 200 | 682,0 | 100 | 683,0 | 50 | 685,0 | 690,0 | 68 | 690,5 | 168 | 691,0 | 1 143 |
| 01.12.2022 16:13:18 | 200 | 682,0 | 100 | 683,0 | 50 | 685,0 | 690,0 | 68 | 690,5 | 168 | 691,0 | 1 143 |
| 01.12.2022 16:13:18 | 200 | 682,0 | 100 | 683,0 | 50 | 685,0 | 690,0 | 63 | 690,5 | 168 | 691,0 | 1 143 |
| 01.12.2022 16:11:36 | 200 | 682,0 | 100 | 683,0 | 50 | 685,0 | 690,0 | 63 | 690,5 | 68 | 691,0 | 1 043 |
| 01.12.2022 16:11:36 | 200 | 682,0 | 100 | 683,0 | 50 | 685,0 | 690,0 | 63 | 690,5 | 68 | 691,0 | 1 043 |
| 01.12.2022 16:07:45 | 200 | 682,0 | 100 | 683,0 | 50 | 685,0 | 690,0 | 63 | 691,0 | 1 038 | 692,0 | 1 055 |
| 01.12.2022 16:07:45 | 200 | 682,0 | 100 | 683,0 | 50 | 685,0 | 690,0 | 63 | 691,0 | 1 038 | 692,0 | 1 055 |
| 01.12.2022 16:07:18 | 200 | 682,0 | 100 | 683,0 | 50 | 685,0 | 690,0 | 13 | 691,0 | 988 | 692,0 | 1 005 |
| 01.12.2022 16:05:49 | 200 | 682,0 | 100 | 683,0 | 50 | 685,0 | 690,0 | 13 | 691,0 | 988 | 692,0 | 1 005 |
| 01.12.2022 16:05:36 | 200 | 682,0 | 100 | 683,0 | 50 | 685,0 | 690,0 | 13 | 691,0 | 988 | 692,0 | 1 005 |
| 01.12.2022 16:05:25 | 200 | 682,0 | 100 | 683,0 | 50 | 685,0 | 690,0 | 13 | 691,0 | 988 | 692,0 | 1 005 |
| 01.12.2022 16:05:20 | 200 | 682,0 | 100 | 683,0 | 50 | 685,0 | 690,0 | 13 | 691,0 | 988 | 692,0 | 1 005 |
| 01.12.2022 16:05:06 | 200 | 682,0 | 100 | 683,0 | 50 | 685,0 | 690,0 | 13 | 691,0 | 988 | 692,0 | 1 005 |
| 01.12.2022 16:03:51 | 200 | 682,0 | 100 | 683,0 | 50 | 685,0 | 690,0 | 13 | 691,0 | 988 | 692,0 | 1 005 |
| 01.12.2022 16:03:51 | 200 | 682,0 | 100 | 683,0 | 50 | 685,0 | 690,0 | 13 | 691,0 | 988 | 692,0 | 1 005 |
| 01.12.2022 16:03:39 | 200 | 682,0 | 100 | 683,0 | 50 | 685,0 | 690,0 | 63 | 691,0 | 1 038 | 692,0 | 1 055 |
| 01.12.2022 15:59:41 | 200 | 682,0 | 100 | 683,0 | 50 | 685,0 | 690,0 | 63 | 691,0 | 1 038 | 692,0 | 1 055 |
| 01.12.2022 15:59:41 | 200 | 682,0 | 100 | 683,0 | 50 | 685,0 | 690,0 | 63 | 691,0 | 1 038 | 692,0 | 1 055 |
| 01.12.2022 15:59:24 | 200 | 682,0 | 100 | 683,0 | 50 | 685,0 | 690,0 | 13 | 691,0 | 988 | 692,0 | 1 005 |
| 01.12.2022 15:59:24 | 200 | 682,0 | 100 | 683,0 | 50 | 685,0 | 690,0 | 13 | 691,0 | 988 | 692,0 | 1 005 |