RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2022 16:59:47 | 504 | 737,0 | 232 | 737,5 | 132 | 738,0 | 739,0 | 3 | 740,0 | 3 304 | 740,5 | 3 754 |
| 30.11.2022 16:59:47 | 504 | 737,0 | 232 | 737,5 | 132 | 738,0 | 739,0 | 3 | 740,0 | 3 304 | 740,5 | 3 754 |
| 30.11.2022 16:57:02 | 282 | 737,5 | 182 | 738,0 | 50 | 738,5 | 739,0 | 3 | 740,0 | 3 304 | 740,5 | 3 754 |
| 30.11.2022 16:57:02 | 282 | 737,5 | 182 | 738,0 | 50 | 738,5 | 739,0 | 3 | 740,0 | 3 304 | 740,5 | 3 754 |
| 30.11.2022 16:54:56 | 504 | 737,0 | 232 | 737,5 | 132 | 738,0 | 739,0 | 3 | 740,0 | 3 304 | 740,5 | 3 754 |
| 30.11.2022 16:54:56 | 504 | 737,0 | 232 | 737,5 | 132 | 738,0 | 739,0 | 3 | 740,0 | 3 304 | 740,5 | 3 754 |
| 30.11.2022 16:51:00 | 504 | 737,0 | 232 | 737,5 | 132 | 738,0 | 740,0 | 3 301 | 740,5 | 3 751 | 741,0 | 3 901 |
| 30.11.2022 16:51:00 | 504 | 737,0 | 232 | 737,5 | 132 | 738,0 | 740,0 | 3 301 | 740,5 | 3 751 | 741,0 | 3 901 |
| 30.11.2022 16:51:00 | 504 | 737,0 | 232 | 737,5 | 132 | 738,0 | 740,0 | 3 301 | 740,5 | 3 751 | 741,0 | 3 901 |
| 30.11.2022 16:49:17 | 554 | 737,0 | 282 | 737,5 | 182 | 738,0 | 740,0 | 3 301 | 740,5 | 3 751 | 741,0 | 3 901 |
| 30.11.2022 16:49:17 | 554 | 737,0 | 282 | 737,5 | 182 | 738,0 | 740,0 | 3 301 | 740,5 | 3 751 | 741,0 | 3 901 |
| 30.11.2022 16:49:17 | 554 | 737,0 | 282 | 737,5 | 182 | 738,0 | 740,0 | 3 301 | 740,5 | 3 751 | 741,0 | 3 901 |
| 30.11.2022 16:47:28 | 382 | 737,5 | 282 | 738,0 | 100 | 738,5 | 740,0 | 3 301 | 740,5 | 3 751 | 741,0 | 3 901 |
| 30.11.2022 16:47:28 | 382 | 737,5 | 282 | 738,0 | 100 | 738,5 | 740,0 | 3 301 | 740,5 | 3 751 | 741,0 | 3 901 |
| 30.11.2022 16:47:28 | 382 | 737,5 | 282 | 738,0 | 100 | 738,5 | 740,0 | 3 301 | 740,5 | 3 751 | 741,0 | 3 901 |
| 30.11.2022 16:47:10 | 382 | 737,5 | 282 | 738,0 | 100 | 738,5 | 740,0 | 3 311 | 740,5 | 3 761 | 741,0 | 3 911 |
| 30.11.2022 16:47:10 | 382 | 737,5 | 282 | 738,0 | 100 | 738,5 | 740,0 | 3 311 | 740,5 | 3 761 | 741,0 | 3 911 |
| 30.11.2022 16:47:10 | 382 | 737,5 | 282 | 738,0 | 100 | 738,5 | 740,0 | 3 311 | 740,5 | 3 761 | 741,0 | 3 911 |
| 30.11.2022 16:43:27 | 332 | 738,0 | 150 | 738,5 | 50 | 739,0 | 740,0 | 3 311 | 740,5 | 3 761 | 741,0 | 3 911 |
| 30.11.2022 16:43:27 | 332 | 738,0 | 150 | 738,5 | 50 | 739,0 | 740,0 | 3 311 | 740,5 | 3 761 | 741,0 | 3 911 |
| 30.11.2022 16:42:04 | 382 | 737,5 | 282 | 738,0 | 100 | 738,5 | 740,0 | 3 311 | 740,5 | 3 761 | 741,0 | 3 911 |
| 30.11.2022 16:42:04 | 382 | 737,5 | 282 | 738,0 | 100 | 738,5 | 740,0 | 3 311 | 740,5 | 3 761 | 741,0 | 3 911 |
| 30.11.2022 16:41:24 | 332 | 737,5 | 232 | 738,0 | 50 | 738,5 | 740,0 | 3 311 | 740,5 | 3 761 | 741,0 | 3 911 |
| 30.11.2022 16:41:24 | 332 | 737,5 | 232 | 738,0 | 50 | 738,5 | 740,0 | 3 311 | 740,5 | 3 761 | 741,0 | 3 911 |
| 30.11.2022 16:41:24 | 332 | 737,5 | 232 | 738,0 | 50 | 738,5 | 740,0 | 3 311 | 740,5 | 3 761 | 741,0 | 3 911 |
| 30.11.2022 16:40:58 | 332 | 737,5 | 232 | 738,0 | 50 | 738,5 | 740,0 | 3 313 | 740,5 | 3 763 | 741,0 | 3 913 |
| 30.11.2022 16:40:58 | 332 | 737,5 | 232 | 738,0 | 50 | 738,5 | 740,0 | 3 313 | 740,5 | 3 763 | 741,0 | 3 913 |
| 30.11.2022 16:40:58 | 332 | 737,5 | 232 | 738,0 | 50 | 738,5 | 740,0 | 3 313 | 740,5 | 3 763 | 741,0 | 3 913 |
| 30.11.2022 16:40:33 | 332 | 737,5 | 232 | 738,0 | 50 | 738,5 | 740,0 | 3 363 | 740,5 | 3 813 | 741,0 | 3 963 |
| 30.11.2022 16:40:33 | 332 | 737,5 | 232 | 738,0 | 50 | 738,5 | 740,0 | 3 363 | 740,5 | 3 813 | 741,0 | 3 963 |
| 30.11.2022 16:40:33 | 554 | 737,0 | 282 | 737,5 | 182 | 738,0 | 740,0 | 3 363 | 740,5 | 3 813 | 741,0 | 3 963 |
| 30.11.2022 16:40:33 | 554 | 737,0 | 282 | 737,5 | 182 | 738,0 | 740,0 | 3 363 | 740,5 | 3 813 | 741,0 | 3 963 |
| 30.11.2022 16:40:33 | 554 | 737,0 | 282 | 737,5 | 182 | 738,0 | 740,0 | 3 363 | 740,5 | 3 813 | 741,0 | 3 963 |
| 30.11.2022 16:39:54 | 554 | 737,0 | 282 | 737,5 | 182 | 738,0 | 740,0 | 3 413 | 740,5 | 3 863 | 741,0 | 4 013 |
| 30.11.2022 16:39:54 | 554 | 737,0 | 282 | 737,5 | 182 | 738,0 | 740,0 | 3 413 | 740,5 | 3 863 | 741,0 | 4 013 |
| 30.11.2022 16:39:54 | 554 | 737,0 | 282 | 737,5 | 182 | 738,0 | 740,0 | 3 413 | 740,5 | 3 863 | 741,0 | 4 013 |
| 30.11.2022 16:38:40 | 554 | 737,0 | 282 | 737,5 | 182 | 738,0 | 740,0 | 3 463 | 740,5 | 3 913 | 741,0 | 4 063 |
| 30.11.2022 16:38:40 | 554 | 737,0 | 282 | 737,5 | 182 | 738,0 | 740,0 | 3 463 | 740,5 | 3 913 | 741,0 | 4 063 |
| 30.11.2022 16:37:51 | 332 | 737,5 | 232 | 738,0 | 50 | 739,0 | 740,0 | 3 463 | 740,5 | 3 913 | 741,0 | 4 063 |
| 30.11.2022 16:37:51 | 332 | 737,5 | 232 | 738,0 | 50 | 739,0 | 740,0 | 3 463 | 740,5 | 3 913 | 741,0 | 4 063 |
| 30.11.2022 16:37:51 | 332 | 737,5 | 232 | 738,0 | 50 | 739,0 | 740,0 | 3 463 | 740,5 | 3 913 | 741,0 | 4 063 |
| 30.11.2022 16:37:30 | 432 | 738,0 | 250 | 739,0 | 200 | 739,5 | 740,0 | 3 463 | 740,5 | 3 913 | 741,0 | 4 063 |
| 30.11.2022 16:36:30 | 432 | 738,0 | 250 | 739,0 | 200 | 739,5 | 740,0 | 3 463 | 740,5 | 3 913 | 741,0 | 4 063 |
| 30.11.2022 16:35:56 | 432 | 738,0 | 250 | 739,0 | 200 | 739,5 | 740,0 | 3 463 | 740,5 | 3 913 | 741,0 | 4 063 |
| 30.11.2022 16:35:56 | 432 | 738,0 | 250 | 739,0 | 200 | 739,5 | 740,0 | 3 463 | 740,5 | 3 913 | 741,0 | 4 063 |
| 30.11.2022 16:33:23 | 604 | 737,0 | 232 | 738,0 | 50 | 739,0 | 740,0 | 3 463 | 740,5 | 3 913 | 741,0 | 4 063 |
| 30.11.2022 16:33:23 | 604 | 737,0 | 232 | 738,0 | 50 | 739,0 | 740,0 | 3 463 | 740,5 | 3 913 | 741,0 | 4 063 |
| 30.11.2022 16:32:45 | 702 | 736,5 | 554 | 737,0 | 182 | 738,0 | 740,0 | 3 463 | 740,5 | 3 913 | 741,0 | 4 063 |
| 30.11.2022 16:32:05 | 702 | 736,5 | 554 | 737,0 | 182 | 738,0 | 740,0 | 3 463 | 740,5 | 3 913 | 741,0 | 4 063 |
| 30.11.2022 16:31:08 | 688 | 736,5 | 540 | 737,0 | 182 | 738,0 | 740,0 | 3 463 | 740,5 | 3 913 | 741,0 | 4 063 |