RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2022 16:57:56 | 350 | 736,0 | 150 | 737,0 | 100 | 738,0 | 740,0 | 50 | 740,5 | 160 | 741,0 | 710 |
| 29.11.2022 16:57:56 | 350 | 736,0 | 150 | 737,0 | 100 | 738,0 | 740,0 | 50 | 740,5 | 160 | 741,0 | 710 |
| 29.11.2022 16:57:56 | 350 | 736,0 | 150 | 737,0 | 100 | 738,0 | 740,0 | 50 | 740,5 | 160 | 741,0 | 710 |
| 29.11.2022 16:57:56 | 350 | 736,0 | 150 | 737,0 | 100 | 738,0 | 740,0 | 50 | 740,5 | 160 | 741,0 | 710 |
| 29.11.2022 16:56:07 | 350 | 736,0 | 150 | 737,0 | 100 | 738,0 | 740,5 | 110 | 741,0 | 660 | 741,5 | 810 |
| 29.11.2022 16:56:07 | 350 | 736,0 | 150 | 737,0 | 100 | 738,0 | 740,5 | 110 | 741,0 | 660 | 741,5 | 810 |
| 29.11.2022 16:56:07 | 350 | 736,0 | 150 | 737,0 | 100 | 738,0 | 740,5 | 110 | 741,0 | 660 | 741,5 | 810 |
| 29.11.2022 16:55:15 | 350 | 736,0 | 150 | 737,0 | 100 | 738,0 | 740,5 | 110 | 741,0 | 660 | 741,5 | 810 |
| 29.11.2022 16:55:15 | 350 | 736,0 | 150 | 737,0 | 100 | 738,0 | 740,5 | 110 | 741,0 | 660 | 741,5 | 810 |
| 29.11.2022 16:54:38 | 350 | 736,0 | 150 | 737,0 | 100 | 738,0 | 740,5 | 110 | 741,0 | 660 | 741,5 | 810 |
| 29.11.2022 16:54:38 | 350 | 736,0 | 150 | 737,0 | 100 | 738,0 | 740,5 | 110 | 741,0 | 660 | 741,5 | 810 |
| 29.11.2022 16:54:38 | 350 | 736,0 | 150 | 737,0 | 100 | 738,0 | 740,5 | 110 | 741,0 | 660 | 741,5 | 810 |
| 29.11.2022 16:47:46 | 350 | 736,0 | 150 | 737,0 | 100 | 738,0 | 740,5 | 110 | 741,0 | 660 | 741,5 | 810 |
| 29.11.2022 16:47:46 | 350 | 736,0 | 150 | 737,0 | 100 | 738,0 | 740,5 | 110 | 741,0 | 660 | 741,5 | 810 |
| 29.11.2022 16:44:43 | 350 | 736,0 | 150 | 737,0 | 100 | 738,0 | 740,5 | 110 | 741,0 | 660 | 741,5 | 810 |
| 29.11.2022 16:44:43 | 350 | 736,0 | 150 | 737,0 | 100 | 738,0 | 740,5 | 110 | 741,0 | 660 | 741,5 | 810 |
| 29.11.2022 16:44:22 | 375 | 735,0 | 250 | 736,0 | 50 | 737,0 | 740,5 | 110 | 741,0 | 660 | 741,5 | 810 |
| 29.11.2022 16:44:22 | 375 | 735,0 | 250 | 736,0 | 50 | 737,0 | 740,5 | 110 | 741,0 | 660 | 741,5 | 810 |
| 29.11.2022 16:44:01 | 425 | 734,0 | 325 | 735,0 | 200 | 736,0 | 740,5 | 110 | 741,0 | 660 | 741,5 | 810 |
| 29.11.2022 16:44:01 | 425 | 734,0 | 325 | 735,0 | 200 | 736,0 | 740,5 | 110 | 741,0 | 660 | 741,5 | 810 |
| 29.11.2022 16:44:01 | 425 | 734,0 | 325 | 735,0 | 200 | 736,0 | 740,5 | 110 | 741,0 | 660 | 741,5 | 810 |
| 29.11.2022 16:42:38 | 425 | 734,0 | 325 | 735,0 | 200 | 736,0 | 740,5 | 137 | 741,0 | 687 | 741,5 | 837 |
| 29.11.2022 16:42:38 | 425 | 734,0 | 325 | 735,0 | 200 | 736,0 | 740,5 | 137 | 741,0 | 687 | 741,5 | 837 |
| 29.11.2022 16:34:37 | 425 | 734,0 | 325 | 735,0 | 200 | 736,0 | 740,5 | 37 | 741,0 | 587 | 741,5 | 737 |
| 29.11.2022 16:34:37 | 425 | 734,0 | 325 | 735,0 | 200 | 736,0 | 740,5 | 37 | 741,0 | 587 | 741,5 | 737 |
| 29.11.2022 16:34:37 | 425 | 734,0 | 325 | 735,0 | 200 | 736,0 | 740,5 | 37 | 741,0 | 587 | 741,5 | 737 |
| 29.11.2022 16:34:37 | 425 | 734,0 | 325 | 735,0 | 200 | 736,0 | 740,5 | 37 | 741,0 | 587 | 741,5 | 737 |
| 29.11.2022 16:34:37 | 425 | 734,0 | 325 | 735,0 | 200 | 736,0 | 740,5 | 37 | 741,0 | 587 | 741,5 | 737 |
| 29.11.2022 16:34:37 | 425 | 734,0 | 325 | 735,0 | 200 | 736,0 | 740,5 | 615 | 741,0 | 1 165 | 741,5 | 1 315 |
| 29.11.2022 16:34:37 | 425 | 734,0 | 325 | 735,0 | 200 | 736,0 | 740,5 | 615 | 741,0 | 1 165 | 741,5 | 1 315 |
| 29.11.2022 16:34:37 | 425 | 734,0 | 325 | 735,0 | 200 | 736,0 | 740,5 | 615 | 741,0 | 1 165 | 741,5 | 1 315 |
| 29.11.2022 16:34:37 | 425 | 734,0 | 325 | 735,0 | 200 | 736,0 | 740,0 | 170 | 740,5 | 785 | 741,0 | 1 335 |
| 29.11.2022 16:34:37 | 425 | 734,0 | 325 | 735,0 | 200 | 736,0 | 740,0 | 170 | 740,5 | 785 | 741,0 | 1 335 |
| 29.11.2022 16:34:37 | 425 | 734,0 | 325 | 735,0 | 200 | 736,0 | 740,0 | 170 | 740,5 | 785 | 741,0 | 1 335 |
| 29.11.2022 16:34:36 | 425 | 734,0 | 325 | 735,0 | 200 | 736,0 | 739,0 | 252 | 740,0 | 422 | 740,5 | 1 037 |
| 29.11.2022 16:30:27 | 375 | 734,0 | 275 | 735,0 | 200 | 736,0 | 739,0 | 252 | 740,0 | 422 | 740,5 | 1 037 |
| 29.11.2022 16:28:50 | 375 | 734,0 | 275 | 735,0 | 200 | 736,0 | 739,0 | 252 | 740,0 | 402 | 740,5 | 1 017 |
| 29.11.2022 16:28:50 | 375 | 734,0 | 275 | 735,0 | 200 | 736,0 | 739,0 | 252 | 740,0 | 402 | 740,5 | 1 017 |
| 29.11.2022 16:26:01 | 325 | 733,5 | 175 | 734,0 | 75 | 735,0 | 739,0 | 252 | 740,0 | 402 | 740,5 | 1 017 |
| 29.11.2022 16:22:52 | 325 | 733,5 | 175 | 734,0 | 75 | 735,0 | 739,0 | 252 | 740,0 | 402 | 740,5 | 1 017 |
| 29.11.2022 16:22:52 | 325 | 733,5 | 175 | 734,0 | 75 | 735,0 | 739,0 | 252 | 740,0 | 402 | 740,5 | 1 017 |
| 29.11.2022 16:22:52 | 325 | 733,5 | 175 | 734,0 | 75 | 735,0 | 739,0 | 252 | 740,0 | 402 | 740,5 | 1 017 |
| 29.11.2022 16:21:22 | 225 | 734,0 | 125 | 735,0 | 50 | 737,0 | 739,0 | 252 | 740,0 | 402 | 740,5 | 1 017 |
| 29.11.2022 16:21:22 | 225 | 734,0 | 125 | 735,0 | 50 | 737,0 | 739,0 | 252 | 740,0 | 402 | 740,5 | 1 017 |
| 29.11.2022 16:19:19 | 325 | 733,5 | 175 | 734,0 | 75 | 735,0 | 739,0 | 252 | 740,0 | 402 | 740,5 | 1 017 |
| 29.11.2022 16:19:19 | 325 | 733,5 | 175 | 734,0 | 75 | 735,0 | 739,0 | 252 | 740,0 | 402 | 740,5 | 1 017 |
| 29.11.2022 16:19:19 | 325 | 733,5 | 175 | 734,0 | 75 | 735,0 | 739,0 | 252 | 740,0 | 402 | 740,5 | 1 017 |
| 29.11.2022 16:18:42 | 325 | 733,5 | 175 | 734,0 | 75 | 735,0 | 739,0 | 252 | 740,0 | 402 | 740,5 | 517 |
| 29.11.2022 16:18:42 | 325 | 733,5 | 175 | 734,0 | 75 | 735,0 | 739,0 | 252 | 740,0 | 402 | 740,5 | 517 |
| 29.11.2022 16:18:42 | 325 | 733,5 | 175 | 734,0 | 75 | 735,0 | 739,0 | 252 | 740,0 | 402 | 740,5 | 517 |