RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2022 16:59:18 | 332 | 732,0 | 110 | 732,5 | 60 | 733,0 | 734,0 | 70 | 736,0 | 233 | 736,5 | 283 |
| 28.11.2022 16:59:18 | 332 | 732,0 | 110 | 732,5 | 60 | 733,0 | 734,0 | 70 | 736,0 | 233 | 736,5 | 283 |
| 28.11.2022 16:59:18 | 332 | 732,0 | 110 | 732,5 | 60 | 733,0 | 734,0 | 70 | 736,0 | 233 | 736,5 | 283 |
| 28.11.2022 16:58:29 | 382 | 732,0 | 160 | 732,5 | 110 | 733,0 | 734,0 | 70 | 736,0 | 233 | 736,5 | 283 |
| 28.11.2022 16:58:29 | 382 | 732,0 | 160 | 732,5 | 110 | 733,0 | 734,0 | 70 | 736,0 | 233 | 736,5 | 283 |
| 28.11.2022 16:58:07 | 332 | 732,0 | 110 | 732,5 | 60 | 733,0 | 734,0 | 70 | 736,0 | 233 | 736,5 | 283 |
| 28.11.2022 16:58:07 | 332 | 732,0 | 110 | 732,5 | 60 | 733,0 | 734,0 | 70 | 736,0 | 233 | 736,5 | 283 |
| 28.11.2022 16:58:07 | 332 | 732,0 | 110 | 732,5 | 60 | 733,0 | 736,0 | 163 | 736,5 | 213 | 737,0 | 263 |
| 28.11.2022 16:58:07 | 332 | 732,0 | 110 | 732,5 | 60 | 733,0 | 736,0 | 163 | 736,5 | 213 | 737,0 | 263 |
| 28.11.2022 16:58:07 | 332 | 732,0 | 110 | 732,5 | 60 | 733,0 | 736,0 | 163 | 736,5 | 213 | 737,0 | 263 |
| 28.11.2022 16:55:29 | 140 | 732,5 | 90 | 733,0 | 30 | 734,0 | 736,0 | 163 | 736,5 | 213 | 737,0 | 263 |
| 28.11.2022 16:55:29 | 140 | 732,5 | 90 | 733,0 | 30 | 734,0 | 736,0 | 163 | 736,5 | 213 | 737,0 | 263 |
| 28.11.2022 16:55:24 | 140 | 732,5 | 90 | 733,0 | 30 | 734,0 | 736,0 | 113 | 736,5 | 163 | 737,0 | 213 |
| 28.11.2022 16:55:24 | 140 | 732,5 | 90 | 733,0 | 30 | 734,0 | 736,0 | 113 | 736,5 | 163 | 737,0 | 213 |
| 28.11.2022 16:55:24 | 140 | 732,5 | 90 | 733,0 | 30 | 734,0 | 736,0 | 113 | 736,5 | 163 | 737,0 | 213 |
| 28.11.2022 16:54:32 | 190 | 732,5 | 140 | 733,0 | 80 | 734,0 | 736,0 | 113 | 736,5 | 163 | 737,0 | 213 |
| 28.11.2022 16:53:36 | 190 | 732,5 | 140 | 733,0 | 80 | 734,0 | 736,0 | 113 | 736,5 | 163 | 737,0 | 213 |
| 28.11.2022 16:53:36 | 190 | 732,5 | 140 | 733,0 | 80 | 734,0 | 736,0 | 113 | 736,5 | 163 | 737,0 | 213 |
| 28.11.2022 16:53:36 | 190 | 732,5 | 140 | 733,0 | 80 | 734,0 | 736,0 | 113 | 736,5 | 163 | 737,0 | 213 |
| 28.11.2022 16:51:20 | 215 | 732,5 | 165 | 733,0 | 105 | 734,0 | 736,0 | 113 | 736,5 | 163 | 737,0 | 213 |
| 28.11.2022 16:49:29 | 215 | 732,5 | 165 | 733,0 | 105 | 734,0 | 736,0 | 113 | 737,0 | 163 | 737,5 | 213 |
| 28.11.2022 16:49:29 | 215 | 732,5 | 165 | 733,0 | 105 | 734,0 | 736,0 | 113 | 737,0 | 163 | 737,5 | 213 |
| 28.11.2022 16:49:29 | 215 | 732,5 | 165 | 733,0 | 105 | 734,0 | 736,0 | 113 | 737,0 | 163 | 737,5 | 213 |
| 28.11.2022 16:39:49 | 215 | 732,5 | 165 | 733,0 | 105 | 734,0 | 735,0 | 100 | 736,0 | 213 | 737,0 | 263 |
| 28.11.2022 16:39:49 | 215 | 732,5 | 165 | 733,0 | 105 | 734,0 | 735,0 | 100 | 736,0 | 213 | 737,0 | 263 |
| 28.11.2022 16:39:36 | 115 | 732,5 | 65 | 733,0 | 5 | 734,0 | 735,0 | 100 | 736,0 | 213 | 737,0 | 263 |
| 28.11.2022 16:39:36 | 115 | 732,5 | 65 | 733,0 | 5 | 734,0 | 735,0 | 100 | 736,0 | 213 | 737,0 | 263 |
| 28.11.2022 16:39:36 | 332 | 732,0 | 110 | 732,5 | 60 | 733,0 | 735,0 | 100 | 736,0 | 213 | 737,0 | 263 |
| 28.11.2022 16:39:36 | 332 | 732,0 | 110 | 732,5 | 60 | 733,0 | 735,0 | 100 | 736,0 | 213 | 737,0 | 263 |
| 28.11.2022 16:39:36 | 332 | 732,0 | 110 | 732,5 | 60 | 733,0 | 735,0 | 100 | 736,0 | 213 | 737,0 | 263 |
| 28.11.2022 16:39:10 | 332 | 732,0 | 110 | 732,5 | 60 | 733,0 | 734,0 | 45 | 735,0 | 145 | 736,0 | 258 |
| 28.11.2022 16:39:10 | 332 | 732,0 | 110 | 732,5 | 60 | 733,0 | 734,0 | 45 | 735,0 | 145 | 736,0 | 258 |
| 28.11.2022 16:39:10 | 332 | 732,0 | 110 | 732,5 | 60 | 733,0 | 734,0 | 45 | 735,0 | 145 | 736,0 | 258 |
| 28.11.2022 16:36:30 | 332 | 732,0 | 110 | 732,5 | 60 | 733,0 | 734,0 | 65 | 735,0 | 165 | 736,0 | 278 |
| 28.11.2022 16:36:30 | 332 | 732,0 | 110 | 732,5 | 60 | 733,0 | 734,0 | 65 | 735,0 | 165 | 736,0 | 278 |
| 28.11.2022 16:36:30 | 332 | 732,0 | 110 | 732,5 | 60 | 733,0 | 735,0 | 100 | 736,0 | 213 | 737,0 | 263 |
| 28.11.2022 16:36:30 | 332 | 732,0 | 110 | 732,5 | 60 | 733,0 | 735,0 | 100 | 736,0 | 213 | 737,0 | 263 |
| 28.11.2022 16:36:30 | 332 | 732,0 | 110 | 732,5 | 60 | 733,0 | 735,0 | 100 | 736,0 | 213 | 737,0 | 263 |
| 28.11.2022 16:33:24 | 147 | 732,5 | 97 | 733,0 | 37 | 734,0 | 735,0 | 100 | 736,0 | 213 | 737,0 | 263 |
| 28.11.2022 16:33:24 | 147 | 732,5 | 97 | 733,0 | 37 | 734,0 | 735,0 | 100 | 736,0 | 213 | 737,0 | 263 |
| 28.11.2022 16:33:13 | 147 | 732,5 | 97 | 733,0 | 37 | 734,0 | 735,0 | 200 | 736,0 | 313 | 737,0 | 363 |
| 28.11.2022 16:33:13 | 147 | 732,5 | 97 | 733,0 | 37 | 734,0 | 735,0 | 200 | 736,0 | 313 | 737,0 | 363 |
| 28.11.2022 16:33:13 | 147 | 732,5 | 97 | 733,0 | 37 | 734,0 | 735,0 | 200 | 736,0 | 313 | 737,0 | 363 |
| 28.11.2022 16:23:40 | 247 | 732,5 | 197 | 733,0 | 137 | 734,0 | 735,0 | 200 | 736,0 | 313 | 737,0 | 363 |
| 28.11.2022 16:23:40 | 247 | 732,5 | 197 | 733,0 | 137 | 734,0 | 735,0 | 200 | 736,0 | 313 | 737,0 | 363 |
| 28.11.2022 16:21:38 | 247 | 732,5 | 197 | 733,0 | 137 | 734,0 | 735,0 | 100 | 736,0 | 213 | 737,0 | 263 |
| 28.11.2022 16:21:38 | 247 | 732,5 | 197 | 733,0 | 137 | 734,0 | 735,0 | 100 | 736,0 | 213 | 737,0 | 263 |
| 28.11.2022 16:21:38 | 247 | 732,5 | 197 | 733,0 | 137 | 734,0 | 735,0 | 100 | 736,0 | 213 | 737,0 | 263 |
| 28.11.2022 16:21:22 | 260 | 732,5 | 210 | 733,0 | 150 | 734,0 | 735,0 | 100 | 736,0 | 213 | 737,0 | 263 |
| 28.11.2022 16:21:16 | 260 | 732,5 | 210 | 733,0 | 150 | 734,0 | 735,0 | 100 | 736,0 | 213 | 737,0 | 263 |