RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2022 16:59:12 | 1 090 | 730,5 | 1 040 | 731,0 | 380 | 732,0 | 735,0 | 154 | 735,5 | 754 | 736,0 | 918 |
| 25.11.2022 16:58:14 | 2 150 | 730,0 | 1 040 | 731,0 | 380 | 732,0 | 735,0 | 154 | 735,5 | 754 | 736,0 | 918 |
| 25.11.2022 16:43:55 | 2 100 | 730,0 | 990 | 731,0 | 380 | 732,0 | 735,0 | 154 | 735,5 | 754 | 736,0 | 918 |
| 25.11.2022 16:43:55 | 2 100 | 730,0 | 990 | 731,0 | 380 | 732,0 | 735,0 | 154 | 735,5 | 754 | 736,0 | 918 |
| 25.11.2022 16:43:55 | 2 100 | 730,0 | 990 | 731,0 | 380 | 732,0 | 735,0 | 154 | 735,5 | 754 | 736,0 | 918 |
| 25.11.2022 16:34:12 | 2 100 | 730,0 | 990 | 731,0 | 380 | 732,0 | 735,0 | 204 | 735,5 | 804 | 736,0 | 968 |
| 25.11.2022 16:34:12 | 2 100 | 730,0 | 990 | 731,0 | 380 | 732,0 | 735,0 | 204 | 735,5 | 804 | 736,0 | 968 |
| 25.11.2022 16:34:12 | 2 100 | 730,0 | 990 | 731,0 | 380 | 732,0 | 735,0 | 204 | 735,5 | 804 | 736,0 | 968 |
| 25.11.2022 16:34:12 | 2 100 | 730,0 | 990 | 731,0 | 380 | 732,0 | 735,0 | 240 | 735,5 | 840 | 736,0 | 1 004 |
| 25.11.2022 16:34:12 | 2 100 | 730,0 | 990 | 731,0 | 380 | 732,0 | 735,0 | 240 | 735,5 | 840 | 736,0 | 1 004 |
| 25.11.2022 16:34:12 | 2 100 | 730,0 | 990 | 731,0 | 380 | 732,0 | 735,0 | 240 | 735,5 | 840 | 736,0 | 1 004 |
| 25.11.2022 16:31:59 | 2 100 | 730,0 | 990 | 731,0 | 380 | 732,0 | 734,0 | 14 | 735,0 | 254 | 735,5 | 854 |
| 25.11.2022 16:31:59 | 2 100 | 730,0 | 990 | 731,0 | 380 | 732,0 | 734,0 | 14 | 735,0 | 254 | 735,5 | 854 |
| 25.11.2022 16:31:59 | 2 100 | 730,0 | 990 | 731,0 | 380 | 732,0 | 734,0 | 14 | 735,0 | 254 | 735,5 | 854 |
| 25.11.2022 16:31:59 | 2 100 | 730,0 | 990 | 731,0 | 380 | 732,0 | 734,0 | 64 | 735,0 | 304 | 735,5 | 904 |
| 25.11.2022 16:31:59 | 2 100 | 730,0 | 990 | 731,0 | 380 | 732,0 | 734,0 | 64 | 735,0 | 304 | 735,5 | 904 |
| 25.11.2022 16:31:59 | 2 100 | 730,0 | 990 | 731,0 | 380 | 732,0 | 734,0 | 64 | 735,0 | 304 | 735,5 | 904 |
| 25.11.2022 16:31:42 | 2 100 | 730,0 | 990 | 731,0 | 380 | 732,0 | 734,0 | 74 | 735,0 | 314 | 735,5 | 914 |
| 25.11.2022 16:31:42 | 2 100 | 730,0 | 990 | 731,0 | 380 | 732,0 | 734,0 | 74 | 735,0 | 314 | 735,5 | 914 |
| 25.11.2022 16:31:42 | 2 100 | 730,0 | 990 | 731,0 | 380 | 732,0 | 734,0 | 74 | 735,0 | 314 | 735,5 | 914 |
| 25.11.2022 16:30:50 | 2 100 | 730,0 | 990 | 731,0 | 380 | 732,0 | 734,0 | 94 | 735,0 | 334 | 735,5 | 934 |
| 25.11.2022 16:30:50 | 2 100 | 730,0 | 990 | 731,0 | 380 | 732,0 | 734,0 | 94 | 735,0 | 334 | 735,5 | 934 |
| 25.11.2022 16:20:22 | 2 120 | 730,0 | 1 010 | 731,0 | 400 | 732,0 | 734,0 | 94 | 735,0 | 334 | 735,5 | 934 |
| 25.11.2022 16:20:22 | 2 120 | 730,0 | 1 010 | 731,0 | 400 | 732,0 | 734,0 | 94 | 735,0 | 334 | 735,5 | 934 |
| 25.11.2022 16:08:54 | 1 870 | 730,0 | 760 | 731,0 | 150 | 732,0 | 734,0 | 94 | 735,0 | 334 | 735,5 | 934 |
| 25.11.2022 16:08:54 | 1 870 | 730,0 | 760 | 731,0 | 150 | 732,0 | 734,0 | 94 | 735,0 | 334 | 735,5 | 934 |
| 25.11.2022 16:05:14 | 1 854 | 730,0 | 744 | 731,0 | 134 | 732,0 | 734,0 | 94 | 735,0 | 334 | 735,5 | 934 |
| 25.11.2022 16:05:14 | 1 854 | 730,0 | 744 | 731,0 | 134 | 732,0 | 734,0 | 94 | 735,0 | 334 | 735,5 | 934 |
| 25.11.2022 16:01:33 | 1 824 | 730,0 | 714 | 731,0 | 104 | 732,0 | 734,0 | 94 | 735,0 | 334 | 735,5 | 934 |
| 25.11.2022 16:01:33 | 1 824 | 730,0 | 714 | 731,0 | 104 | 732,0 | 734,0 | 94 | 735,0 | 334 | 735,5 | 934 |
| 25.11.2022 16:01:33 | 1 824 | 730,0 | 714 | 731,0 | 104 | 732,0 | 735,0 | 240 | 735,5 | 840 | 736,0 | 1 004 |
| 25.11.2022 16:01:33 | 1 824 | 730,0 | 714 | 731,0 | 104 | 732,0 | 735,0 | 240 | 735,5 | 840 | 736,0 | 1 004 |
| 25.11.2022 16:01:33 | 1 824 | 730,0 | 714 | 731,0 | 104 | 732,0 | 735,0 | 240 | 735,5 | 840 | 736,0 | 1 004 |
| 25.11.2022 16:00:38 | 720 | 731,0 | 110 | 732,0 | 6 | 734,5 | 735,0 | 240 | 735,5 | 840 | 736,0 | 1 004 |
| 25.11.2022 16:00:38 | 720 | 731,0 | 110 | 732,0 | 6 | 734,5 | 735,0 | 240 | 735,5 | 840 | 736,0 | 1 004 |
| 25.11.2022 16:00:38 | 1 824 | 730,0 | 714 | 731,0 | 104 | 732,0 | 735,0 | 240 | 735,5 | 840 | 736,0 | 1 004 |
| 25.11.2022 16:00:38 | 1 824 | 730,0 | 714 | 731,0 | 104 | 732,0 | 735,0 | 240 | 735,5 | 840 | 736,0 | 1 004 |
| 25.11.2022 16:00:38 | 1 824 | 730,0 | 714 | 731,0 | 104 | 732,0 | 735,0 | 240 | 735,5 | 840 | 736,0 | 1 004 |
| 25.11.2022 15:59:50 | 1 824 | 730,0 | 714 | 731,0 | 104 | 732,0 | 734,5 | 194 | 735,0 | 434 | 735,5 | 1 034 |
| 25.11.2022 15:59:50 | 1 824 | 730,0 | 714 | 731,0 | 104 | 732,0 | 734,5 | 194 | 735,0 | 434 | 735,5 | 1 034 |
| 25.11.2022 15:59:50 | 1 824 | 730,0 | 714 | 731,0 | 104 | 732,0 | 734,5 | 194 | 735,0 | 434 | 735,5 | 1 034 |
| 25.11.2022 15:58:25 | 1 824 | 730,0 | 714 | 731,0 | 104 | 732,0 | 734,5 | 200 | 735,0 | 440 | 735,5 | 1 040 |
| 25.11.2022 15:57:20 | 1 724 | 730,0 | 614 | 731,0 | 104 | 732,0 | 734,5 | 200 | 735,0 | 440 | 735,5 | 1 040 |
| 25.11.2022 15:53:59 | 1 724 | 730,0 | 614 | 731,0 | 104 | 732,0 | 734,5 | 200 | 735,0 | 240 | 735,5 | 840 |
| 25.11.2022 15:53:59 | 1 724 | 730,0 | 614 | 731,0 | 104 | 732,0 | 734,5 | 200 | 735,0 | 240 | 735,5 | 840 |
| 25.11.2022 15:50:16 | 1 724 | 730,0 | 614 | 731,0 | 104 | 732,0 | 735,0 | 40 | 735,5 | 640 | 736,0 | 804 |
| 25.11.2022 15:50:16 | 1 724 | 730,0 | 614 | 731,0 | 104 | 732,0 | 735,0 | 40 | 735,5 | 640 | 736,0 | 804 |
| 25.11.2022 15:49:30 | 1 724 | 730,0 | 614 | 731,0 | 104 | 732,0 | 734,5 | 200 | 735,0 | 240 | 735,5 | 840 |
| 25.11.2022 15:49:30 | 1 724 | 730,0 | 614 | 731,0 | 104 | 732,0 | 734,5 | 200 | 735,0 | 240 | 735,5 | 840 |
| 25.11.2022 15:46:33 | 1 724 | 730,0 | 614 | 731,0 | 104 | 732,0 | 735,0 | 40 | 735,5 | 640 | 736,0 | 804 |