RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2022 16:51:44 | 324 | 725,0 | 127 | 725,5 | 27 | 727,0 | 729,5 | 50 | 730,5 | 150 | 731,0 | 257 |
| 22.11.2022 16:51:44 | 324 | 725,0 | 127 | 725,5 | 27 | 727,0 | 729,5 | 50 | 730,5 | 150 | 731,0 | 257 |
| 22.11.2022 16:50:11 | 324 | 725,0 | 127 | 725,5 | 27 | 727,0 | 730,5 | 100 | 731,0 | 207 | 731,5 | 307 |
| 22.11.2022 16:50:11 | 324 | 725,0 | 127 | 725,5 | 27 | 727,0 | 730,5 | 100 | 731,0 | 207 | 731,5 | 307 |
| 22.11.2022 16:41:15 | 324 | 725,0 | 127 | 725,5 | 27 | 727,0 | 730,5 | 50 | 731,0 | 157 | 731,5 | 257 |
| 22.11.2022 16:41:15 | 324 | 725,0 | 127 | 725,5 | 27 | 727,0 | 730,5 | 50 | 731,0 | 157 | 731,5 | 257 |
| 22.11.2022 16:41:15 | 324 | 725,0 | 127 | 725,5 | 27 | 727,0 | 730,5 | 50 | 731,0 | 157 | 731,5 | 257 |
| 22.11.2022 16:40:00 | 324 | 725,0 | 127 | 725,5 | 27 | 727,0 | 729,0 | 50 | 730,5 | 100 | 731,0 | 207 |
| 22.11.2022 16:36:29 | 324 | 725,0 | 127 | 725,5 | 27 | 727,0 | 729,0 | 50 | 730,5 | 100 | 731,0 | 207 |
| 22.11.2022 16:27:53 | 324 | 725,0 | 127 | 725,5 | 27 | 727,0 | 729,0 | 50 | 730,5 | 100 | 731,0 | 157 |
| 22.11.2022 16:27:12 | 274 | 725,0 | 127 | 725,5 | 27 | 727,0 | 729,0 | 50 | 730,5 | 100 | 731,0 | 157 |
| 22.11.2022 16:27:06 | 224 | 725,0 | 77 | 725,5 | 27 | 727,0 | 729,0 | 50 | 730,5 | 100 | 731,0 | 157 |
| 22.11.2022 16:25:01 | 127 | 725,5 | 77 | 726,0 | 27 | 727,0 | 729,0 | 50 | 730,5 | 100 | 731,0 | 157 |
| 22.11.2022 16:25:01 | 127 | 725,5 | 77 | 726,0 | 27 | 727,0 | 729,0 | 50 | 730,5 | 100 | 731,0 | 157 |
| 22.11.2022 16:22:03 | 247 | 725,0 | 100 | 725,5 | 50 | 726,0 | 729,0 | 50 | 730,5 | 100 | 731,0 | 157 |
| 22.11.2022 16:21:19 | 247 | 725,0 | 100 | 725,5 | 50 | 726,0 | 729,0 | 50 | 731,0 | 107 | 731,5 | 207 |
| 22.11.2022 16:17:37 | 247 | 725,0 | 100 | 725,5 | 50 | 726,0 | 729,0 | 50 | 731,0 | 107 | 731,5 | 207 |
| 22.11.2022 16:17:37 | 247 | 725,0 | 100 | 725,5 | 50 | 726,0 | 729,0 | 50 | 731,0 | 107 | 731,5 | 207 |
| 22.11.2022 16:17:37 | 247 | 725,0 | 100 | 725,5 | 50 | 726,0 | 731,0 | 57 | 731,5 | 157 | 732,0 | 307 |
| 22.11.2022 16:17:27 | 247 | 725,0 | 100 | 725,5 | 50 | 726,0 | 731,0 | 57 | 731,5 | 157 | 732,0 | 307 |
| 22.11.2022 16:17:27 | 247 | 725,0 | 100 | 725,5 | 50 | 726,0 | 731,0 | 57 | 731,5 | 157 | 732,0 | 307 |
| 22.11.2022 16:17:00 | 397 | 725,0 | 250 | 725,5 | 200 | 726,0 | 731,0 | 57 | 731,5 | 157 | 732,0 | 307 |
| 22.11.2022 16:17:00 | 397 | 725,0 | 250 | 725,5 | 200 | 726,0 | 731,0 | 57 | 731,5 | 157 | 732,0 | 307 |
| 22.11.2022 16:17:00 | 397 | 725,0 | 250 | 725,5 | 200 | 726,0 | 731,0 | 57 | 731,5 | 157 | 732,0 | 307 |
| 22.11.2022 16:17:00 | 397 | 725,0 | 250 | 725,5 | 200 | 726,0 | 731,0 | 100 | 731,5 | 200 | 732,0 | 350 |
| 22.11.2022 16:17:00 | 397 | 725,0 | 250 | 725,5 | 200 | 726,0 | 731,0 | 100 | 731,5 | 200 | 732,0 | 350 |
| 22.11.2022 16:17:00 | 397 | 725,0 | 250 | 725,5 | 200 | 726,0 | 731,0 | 100 | 731,5 | 200 | 732,0 | 350 |
| 22.11.2022 16:17:00 | 397 | 725,0 | 250 | 725,5 | 200 | 726,0 | 730,5 | 50 | 731,0 | 150 | 731,5 | 250 |
| 22.11.2022 16:17:00 | 397 | 725,0 | 250 | 725,5 | 200 | 726,0 | 730,5 | 50 | 731,0 | 150 | 731,5 | 250 |
| 22.11.2022 16:17:00 | 397 | 725,0 | 250 | 725,5 | 200 | 726,0 | 730,5 | 50 | 731,0 | 150 | 731,5 | 250 |
| 22.11.2022 16:17:00 | 397 | 725,0 | 250 | 725,5 | 200 | 726,0 | 730,0 | 50 | 730,5 | 100 | 731,0 | 200 |
| 22.11.2022 16:17:00 | 397 | 725,0 | 250 | 725,5 | 200 | 726,0 | 730,0 | 50 | 730,5 | 100 | 731,0 | 200 |
| 22.11.2022 16:17:00 | 397 | 725,0 | 250 | 725,5 | 200 | 726,0 | 730,0 | 50 | 730,5 | 100 | 731,0 | 200 |
| 22.11.2022 16:16:57 | 397 | 725,0 | 250 | 725,5 | 200 | 726,0 | 729,0 | 7 | 730,0 | 57 | 730,5 | 107 |
| 22.11.2022 16:13:48 | 397 | 725,0 | 250 | 725,5 | 200 | 726,0 | 729,0 | 7 | 730,0 | 57 | 731,0 | 157 |
| 22.11.2022 16:13:18 | 397 | 725,0 | 250 | 725,5 | 200 | 726,0 | 729,0 | 7 | 730,0 | 57 | 731,0 | 157 |
| 22.11.2022 16:12:59 | 397 | 725,0 | 250 | 725,5 | 200 | 726,0 | 729,0 | 7 | 730,0 | 57 | 731,0 | 157 |
| 22.11.2022 16:10:29 | 397 | 725,0 | 250 | 725,5 | 200 | 726,0 | 729,0 | 7 | 730,0 | 57 | 731,0 | 157 |
| 22.11.2022 16:10:29 | 397 | 725,0 | 250 | 725,5 | 200 | 726,0 | 729,0 | 7 | 730,0 | 57 | 731,0 | 157 |
| 22.11.2022 16:10:29 | 397 | 725,0 | 250 | 725,5 | 200 | 726,0 | 729,0 | 7 | 730,0 | 57 | 731,0 | 157 |
| 22.11.2022 16:10:29 | 397 | 725,0 | 250 | 725,5 | 200 | 726,0 | 729,0 | 50 | 730,0 | 100 | 731,0 | 200 |
| 22.11.2022 16:10:29 | 397 | 725,0 | 250 | 725,5 | 200 | 726,0 | 729,0 | 50 | 730,0 | 100 | 731,0 | 200 |
| 22.11.2022 16:10:29 | 397 | 725,0 | 250 | 725,5 | 200 | 726,0 | 729,0 | 50 | 730,0 | 100 | 731,0 | 200 |
| 22.11.2022 16:06:47 | 397 | 725,0 | 250 | 725,5 | 200 | 726,0 | 728,0 | 57 | 729,0 | 107 | 730,0 | 157 |
| 22.11.2022 16:06:47 | 397 | 725,0 | 250 | 725,5 | 200 | 726,0 | 728,0 | 57 | 729,0 | 107 | 730,0 | 157 |
| 22.11.2022 16:06:47 | 397 | 725,0 | 250 | 725,5 | 200 | 726,0 | 728,0 | 57 | 729,0 | 107 | 730,0 | 157 |
| 22.11.2022 16:06:26 | 397 | 725,0 | 250 | 725,5 | 200 | 726,0 | 728,0 | 357 | 729,0 | 407 | 730,0 | 457 |
| 22.11.2022 16:06:21 | 397 | 725,0 | 250 | 725,5 | 200 | 726,0 | 728,0 | 357 | 729,0 | 407 | 730,0 | 457 |
| 22.11.2022 16:05:58 | 397 | 725,0 | 250 | 725,5 | 200 | 726,0 | 728,0 | 357 | 729,0 | 407 | 730,0 | 457 |
| 22.11.2022 16:04:13 | 407 | 725,0 | 250 | 725,5 | 200 | 726,0 | 728,0 | 357 | 729,0 | 407 | 730,0 | 457 |