RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2022 16:58:42 | 336 | 738,5 | 286 | 739,0 | 53 | 740,0 | 743,0 | 173 | 745,0 | 223 | 746,5 | 399 |
| 21.11.2022 16:58:42 | 336 | 738,5 | 286 | 739,0 | 53 | 740,0 | 743,0 | 173 | 745,0 | 223 | 746,5 | 399 |
| 21.11.2022 16:58:12 | 323 | 738,5 | 273 | 739,0 | 40 | 740,0 | 743,0 | 173 | 745,0 | 223 | 746,5 | 399 |
| 21.11.2022 16:58:12 | 323 | 738,5 | 273 | 739,0 | 40 | 740,0 | 743,0 | 173 | 745,0 | 223 | 746,5 | 399 |
| 21.11.2022 16:57:54 | 336 | 738,5 | 286 | 739,0 | 53 | 740,0 | 743,0 | 173 | 745,0 | 223 | 746,5 | 399 |
| 21.11.2022 16:57:54 | 336 | 738,5 | 286 | 739,0 | 53 | 740,0 | 743,0 | 173 | 745,0 | 223 | 746,5 | 399 |
| 21.11.2022 16:57:27 | 323 | 738,5 | 273 | 739,0 | 40 | 740,0 | 743,0 | 173 | 745,0 | 223 | 746,5 | 399 |
| 21.11.2022 16:57:27 | 323 | 738,5 | 273 | 739,0 | 40 | 740,0 | 743,0 | 173 | 745,0 | 223 | 746,5 | 399 |
| 21.11.2022 16:57:15 | 337 | 738,5 | 287 | 739,0 | 54 | 740,0 | 743,0 | 173 | 745,0 | 223 | 746,5 | 399 |
| 21.11.2022 16:57:15 | 337 | 738,5 | 287 | 739,0 | 54 | 740,0 | 743,0 | 173 | 745,0 | 223 | 746,5 | 399 |
| 21.11.2022 16:57:15 | 337 | 738,5 | 287 | 739,0 | 54 | 740,0 | 743,0 | 173 | 745,0 | 223 | 746,5 | 399 |
| 21.11.2022 16:57:15 | 337 | 738,5 | 287 | 739,0 | 54 | 740,0 | 743,0 | 173 | 745,0 | 223 | 746,5 | 399 |
| 21.11.2022 16:57:15 | 337 | 738,5 | 287 | 739,0 | 54 | 740,0 | 743,0 | 173 | 745,0 | 223 | 746,5 | 399 |
| 21.11.2022 16:55:42 | 337 | 738,5 | 287 | 739,0 | 54 | 740,0 | 743,0 | 186 | 745,0 | 236 | 746,5 | 412 |
| 21.11.2022 16:55:42 | 337 | 738,5 | 287 | 739,0 | 54 | 740,0 | 743,0 | 186 | 745,0 | 236 | 746,5 | 412 |
| 21.11.2022 16:54:57 | 323 | 738,5 | 273 | 739,0 | 40 | 740,0 | 743,0 | 186 | 745,0 | 236 | 746,5 | 412 |
| 21.11.2022 16:54:44 | 337 | 738,5 | 287 | 739,0 | 40 | 740,0 | 743,0 | 186 | 745,0 | 236 | 746,5 | 412 |
| 21.11.2022 16:54:44 | 337 | 738,5 | 287 | 739,0 | 40 | 740,0 | 743,0 | 186 | 745,0 | 236 | 746,5 | 412 |
| 21.11.2022 16:53:07 | 377 | 738,0 | 297 | 738,5 | 247 | 739,0 | 743,0 | 186 | 745,0 | 236 | 746,5 | 412 |
| 21.11.2022 16:53:07 | 377 | 738,0 | 297 | 738,5 | 247 | 739,0 | 743,0 | 186 | 745,0 | 236 | 746,5 | 412 |
| 21.11.2022 16:53:07 | 377 | 738,0 | 297 | 738,5 | 247 | 739,0 | 743,0 | 186 | 745,0 | 236 | 746,5 | 412 |
| 21.11.2022 16:42:58 | 321 | 738,5 | 271 | 739,0 | 24 | 740,0 | 743,0 | 186 | 745,0 | 236 | 746,5 | 412 |
| 21.11.2022 16:41:53 | 307 | 738,5 | 257 | 739,0 | 24 | 740,0 | 743,0 | 186 | 745,0 | 236 | 746,5 | 412 |
| 21.11.2022 16:41:53 | 307 | 738,5 | 257 | 739,0 | 24 | 740,0 | 743,0 | 186 | 745,0 | 236 | 746,5 | 412 |
| 21.11.2022 16:41:53 | 307 | 738,5 | 257 | 739,0 | 24 | 740,0 | 743,0 | 186 | 745,0 | 236 | 746,5 | 412 |
| 21.11.2022 16:40:31 | 307 | 738,5 | 257 | 739,0 | 24 | 740,0 | 743,0 | 200 | 745,0 | 250 | 746,5 | 426 |
| 21.11.2022 16:40:31 | 307 | 738,5 | 257 | 739,0 | 24 | 740,0 | 743,0 | 200 | 745,0 | 250 | 746,5 | 426 |
| 21.11.2022 16:40:09 | 304 | 739,0 | 71 | 740,0 | 47 | 741,0 | 743,0 | 200 | 745,0 | 250 | 746,5 | 426 |
| 21.11.2022 16:40:09 | 304 | 739,0 | 71 | 740,0 | 47 | 741,0 | 743,0 | 200 | 745,0 | 250 | 746,5 | 426 |
| 21.11.2022 16:40:09 | 307 | 738,5 | 257 | 739,0 | 24 | 740,0 | 743,0 | 200 | 745,0 | 250 | 746,5 | 426 |
| 21.11.2022 16:40:09 | 307 | 738,5 | 257 | 739,0 | 24 | 740,0 | 743,0 | 200 | 745,0 | 250 | 746,5 | 426 |
| 21.11.2022 16:40:09 | 307 | 738,5 | 257 | 739,0 | 24 | 740,0 | 743,0 | 200 | 745,0 | 250 | 746,5 | 426 |
| 21.11.2022 16:39:11 | 307 | 738,5 | 257 | 739,0 | 24 | 740,0 | 741,0 | 3 | 743,0 | 203 | 745,0 | 253 |
| 21.11.2022 16:37:23 | 107 | 738,5 | 57 | 739,0 | 24 | 740,0 | 741,0 | 3 | 743,0 | 203 | 745,0 | 253 |
| 21.11.2022 16:37:23 | 107 | 738,5 | 57 | 739,0 | 24 | 740,0 | 741,0 | 3 | 743,0 | 203 | 745,0 | 253 |
| 21.11.2022 16:37:22 | 107 | 738,5 | 57 | 739,0 | 24 | 740,0 | 741,0 | 3 | 743,0 | 203 | 745,0 | 253 |
| 21.11.2022 16:36:54 | 107 | 738,5 | 57 | 739,0 | 24 | 740,0 | 741,0 | 3 | 745,0 | 53 | 746,5 | 229 |
| 21.11.2022 16:34:13 | 107 | 738,5 | 57 | 739,0 | 24 | 740,0 | 741,0 | 3 | 745,0 | 53 | 746,5 | 229 |
| 21.11.2022 16:34:13 | 107 | 738,5 | 57 | 739,0 | 24 | 740,0 | 741,0 | 3 | 745,0 | 53 | 746,5 | 229 |
| 21.11.2022 16:34:12 | 107 | 738,5 | 57 | 739,0 | 24 | 740,0 | 741,0 | 3 | 745,0 | 53 | 746,5 | 229 |
| 21.11.2022 16:34:12 | 107 | 738,5 | 57 | 739,0 | 24 | 740,0 | 741,0 | 3 | 745,0 | 53 | 746,5 | 229 |
| 21.11.2022 16:34:12 | 107 | 738,5 | 57 | 739,0 | 24 | 740,0 | 741,0 | 3 | 745,0 | 53 | 746,5 | 229 |
| 21.11.2022 16:31:20 | 107 | 738,5 | 57 | 739,0 | 24 | 740,0 | 741,0 | 353 | 745,0 | 403 | 746,5 | 579 |
| 21.11.2022 16:31:20 | 107 | 738,5 | 57 | 739,0 | 24 | 740,0 | 741,0 | 353 | 745,0 | 403 | 746,5 | 579 |
| 21.11.2022 16:31:20 | 107 | 738,5 | 57 | 739,0 | 24 | 740,0 | 741,0 | 353 | 745,0 | 403 | 746,5 | 579 |
| 21.11.2022 16:31:20 | 107 | 738,5 | 57 | 739,0 | 24 | 740,0 | 741,0 | 353 | 745,0 | 403 | 746,5 | 579 |
| 21.11.2022 16:29:17 | 107 | 738,5 | 57 | 739,0 | 24 | 740,0 | 741,0 | 20 | 745,0 | 70 | 746,5 | 246 |
| 21.11.2022 16:29:17 | 107 | 738,5 | 57 | 739,0 | 24 | 740,0 | 741,0 | 20 | 745,0 | 70 | 746,5 | 246 |
| 21.11.2022 16:29:17 | 107 | 738,5 | 57 | 739,0 | 24 | 740,0 | 741,0 | 20 | 745,0 | 70 | 746,5 | 246 |
| 21.11.2022 16:29:17 | 107 | 738,5 | 57 | 739,0 | 24 | 740,0 | 741,0 | 27 | 745,0 | 77 | 746,5 | 253 |