RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2022 16:55:46 | 414 | 749,0 | 336 | 750,0 | 100 | 750,5 | 752,5 | 55 | 753,0 | 96 | 755,0 | 196 |
| 18.11.2022 16:55:46 | 414 | 749,0 | 336 | 750,0 | 100 | 750,5 | 752,5 | 55 | 753,0 | 96 | 755,0 | 196 |
| 18.11.2022 16:54:50 | 414 | 749,0 | 336 | 750,0 | 100 | 750,5 | 752,5 | 5 | 753,0 | 46 | 755,0 | 146 |
| 18.11.2022 16:46:50 | 414 | 749,0 | 336 | 750,0 | 100 | 750,5 | 752,5 | 5 | 753,0 | 96 | 755,0 | 196 |
| 18.11.2022 16:45:55 | 364 | 749,0 | 286 | 750,0 | 100 | 750,5 | 752,5 | 5 | 753,0 | 96 | 755,0 | 196 |
| 18.11.2022 16:45:55 | 364 | 749,0 | 286 | 750,0 | 100 | 750,5 | 752,5 | 5 | 753,0 | 96 | 755,0 | 196 |
| 18.11.2022 16:45:26 | 314 | 749,0 | 236 | 750,0 | 50 | 750,5 | 752,5 | 5 | 753,0 | 96 | 755,0 | 196 |
| 18.11.2022 16:27:27 | 294 | 749,0 | 236 | 750,0 | 50 | 750,5 | 752,5 | 5 | 753,0 | 96 | 755,0 | 196 |
| 18.11.2022 16:27:27 | 294 | 749,0 | 236 | 750,0 | 50 | 750,5 | 752,5 | 5 | 753,0 | 96 | 755,0 | 196 |
| 18.11.2022 16:27:27 | 294 | 749,0 | 236 | 750,0 | 50 | 750,5 | 752,5 | 5 | 753,0 | 96 | 755,0 | 196 |
| 18.11.2022 16:26:44 | 294 | 749,0 | 236 | 750,0 | 50 | 750,5 | 752,5 | 30 | 753,0 | 121 | 755,0 | 221 |
| 18.11.2022 16:26:37 | 294 | 749,0 | 236 | 750,0 | 50 | 750,5 | 752,5 | 30 | 753,0 | 121 | 755,0 | 221 |
| 18.11.2022 16:25:14 | 320 | 749,0 | 236 | 750,0 | 50 | 750,5 | 752,5 | 30 | 753,0 | 121 | 755,0 | 221 |
| 18.11.2022 16:25:14 | 320 | 749,0 | 236 | 750,0 | 50 | 750,5 | 752,5 | 30 | 753,0 | 121 | 755,0 | 221 |
| 18.11.2022 16:25:14 | 320 | 749,0 | 236 | 750,0 | 50 | 750,5 | 752,5 | 30 | 753,0 | 121 | 755,0 | 221 |
| 18.11.2022 16:22:37 | 320 | 749,0 | 236 | 750,0 | 50 | 750,5 | 752,5 | 50 | 753,0 | 141 | 755,0 | 241 |
| 18.11.2022 16:19:01 | 294 | 749,0 | 236 | 750,0 | 50 | 750,5 | 752,5 | 50 | 753,0 | 141 | 755,0 | 241 |
| 18.11.2022 16:19:01 | 294 | 749,0 | 236 | 750,0 | 50 | 750,5 | 752,5 | 50 | 753,0 | 141 | 755,0 | 241 |
| 18.11.2022 16:17:58 | 294 | 749,0 | 236 | 750,0 | 50 | 750,5 | 753,0 | 91 | 755,0 | 191 | 758,0 | 241 |
| 18.11.2022 16:17:58 | 294 | 749,0 | 236 | 750,0 | 50 | 750,5 | 753,0 | 91 | 755,0 | 191 | 758,0 | 241 |
| 18.11.2022 16:14:51 | 294 | 749,0 | 236 | 750,0 | 50 | 750,5 | 753,0 | 91 | 758,0 | 141 | 758,5 | 191 |
| 18.11.2022 16:10:07 | 294 | 749,0 | 236 | 750,0 | 50 | 750,5 | 753,0 | 91 | 758,5 | 141 | 759,0 | 191 |
| 18.11.2022 16:10:05 | 294 | 749,0 | 236 | 750,0 | 50 | 750,5 | 753,0 | 91 | 758,5 | 141 | 759,0 | 191 |
| 18.11.2022 16:10:02 | 294 | 749,0 | 236 | 750,0 | 50 | 750,5 | 753,0 | 91 | 758,5 | 141 | 759,0 | 241 |
| 18.11.2022 16:10:01 | 294 | 749,0 | 236 | 750,0 | 50 | 750,5 | 753,0 | 91 | 758,5 | 141 | 759,0 | 191 |
| 18.11.2022 16:07:03 | 294 | 749,0 | 236 | 750,0 | 50 | 750,5 | 753,0 | 91 | 758,5 | 141 | 759,0 | 191 |
| 18.11.2022 16:07:03 | 294 | 749,0 | 236 | 750,0 | 50 | 750,5 | 753,0 | 91 | 758,5 | 141 | 759,0 | 191 |
| 18.11.2022 16:04:40 | 294 | 748,5 | 244 | 749,0 | 186 | 750,0 | 753,0 | 91 | 758,5 | 141 | 759,0 | 191 |
| 18.11.2022 16:04:34 | 294 | 748,5 | 244 | 749,0 | 186 | 750,0 | 753,0 | 91 | 755,0 | 171 | 758,5 | 221 |
| 18.11.2022 15:55:35 | 294 | 748,5 | 244 | 749,0 | 186 | 750,0 | 753,0 | 91 | 754,5 | 891 | 755,0 | 971 |
| 18.11.2022 15:55:35 | 294 | 748,5 | 244 | 749,0 | 186 | 750,0 | 753,0 | 91 | 754,5 | 891 | 755,0 | 971 |
| 18.11.2022 15:55:28 | 279 | 748,5 | 229 | 749,0 | 171 | 750,0 | 753,0 | 91 | 754,5 | 891 | 755,0 | 971 |
| 18.11.2022 15:55:28 | 279 | 748,5 | 229 | 749,0 | 171 | 750,0 | 753,0 | 91 | 754,5 | 891 | 755,0 | 971 |
| 18.11.2022 15:55:28 | 279 | 748,5 | 229 | 749,0 | 171 | 750,0 | 753,0 | 91 | 754,5 | 891 | 755,0 | 971 |
| 18.11.2022 15:55:25 | 379 | 749,0 | 321 | 750,0 | 150 | 750,5 | 753,0 | 91 | 754,5 | 891 | 755,0 | 971 |
| 18.11.2022 15:55:25 | 379 | 749,0 | 321 | 750,0 | 150 | 750,5 | 753,0 | 91 | 754,5 | 891 | 755,0 | 971 |
| 18.11.2022 15:55:25 | 379 | 749,0 | 321 | 750,0 | 150 | 750,5 | 753,0 | 91 | 754,5 | 891 | 755,0 | 971 |
| 18.11.2022 15:52:32 | 379 | 749,0 | 321 | 750,0 | 150 | 750,5 | 753,0 | 92 | 754,5 | 892 | 755,0 | 972 |
| 18.11.2022 15:52:32 | 379 | 749,0 | 321 | 750,0 | 150 | 750,5 | 753,0 | 92 | 754,5 | 892 | 755,0 | 972 |
| 18.11.2022 15:37:08 | 379 | 749,0 | 321 | 750,0 | 150 | 750,5 | 753,0 | 42 | 754,5 | 842 | 755,0 | 922 |
| 18.11.2022 15:37:08 | 379 | 749,0 | 321 | 750,0 | 150 | 750,5 | 753,0 | 42 | 754,5 | 842 | 755,0 | 922 |
| 18.11.2022 15:33:41 | 279 | 748,5 | 229 | 749,0 | 171 | 750,0 | 753,0 | 42 | 754,5 | 842 | 755,0 | 922 |
| 18.11.2022 15:33:41 | 279 | 748,5 | 229 | 749,0 | 171 | 750,0 | 753,0 | 42 | 754,5 | 842 | 755,0 | 922 |
| 18.11.2022 15:33:41 | 279 | 748,5 | 229 | 749,0 | 171 | 750,0 | 753,0 | 42 | 754,5 | 842 | 755,0 | 922 |
| 18.11.2022 15:33:24 | 279 | 748,5 | 229 | 749,0 | 171 | 750,0 | 753,0 | 50 | 754,5 | 850 | 755,0 | 930 |
| 18.11.2022 15:16:16 | 279 | 748,5 | 229 | 749,0 | 171 | 750,0 | 753,0 | 50 | 754,5 | 850 | 755,0 | 930 |
| 18.11.2022 15:16:16 | 279 | 748,5 | 229 | 749,0 | 171 | 750,0 | 753,0 | 50 | 754,5 | 850 | 755,0 | 930 |
| 18.11.2022 15:16:11 | 279 | 748,5 | 229 | 749,0 | 171 | 750,0 | 754,5 | 800 | 755,0 | 880 | 758,5 | 930 |
| 18.11.2022 15:16:11 | 279 | 748,5 | 229 | 749,0 | 171 | 750,0 | 754,5 | 800 | 755,0 | 880 | 758,5 | 930 |
| 18.11.2022 15:16:11 | 279 | 748,5 | 229 | 749,0 | 171 | 750,0 | 753,5 | 14 | 754,5 | 814 | 755,0 | 894 |