RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2022 16:54:30 | 1 750 | 762,0 | 250 | 764,5 | 200 | 765,0 | 769,0 | 33 | 769,5 | 328 | 770,0 | 378 |
| 14.11.2022 16:54:30 | 1 750 | 762,0 | 250 | 764,5 | 200 | 765,0 | 769,0 | 33 | 769,5 | 328 | 770,0 | 378 |
| 14.11.2022 16:54:30 | 1 750 | 762,0 | 250 | 764,5 | 200 | 765,0 | 769,0 | 33 | 769,5 | 328 | 770,0 | 378 |
| 14.11.2022 16:45:40 | 1 750 | 762,0 | 250 | 764,5 | 200 | 765,0 | 769,0 | 43 | 769,5 | 338 | 770,0 | 388 |
| 14.11.2022 16:27:54 | 300 | 761,5 | 250 | 764,5 | 200 | 765,0 | 769,0 | 43 | 769,5 | 338 | 770,0 | 388 |
| 14.11.2022 16:27:06 | 300 | 761,5 | 250 | 764,5 | 200 | 765,0 | 769,0 | 43 | 769,5 | 338 | 770,0 | 388 |
| 14.11.2022 16:27:06 | 300 | 761,5 | 250 | 764,5 | 200 | 765,0 | 769,0 | 43 | 769,5 | 338 | 770,0 | 388 |
| 14.11.2022 16:27:05 | 300 | 761,5 | 250 | 764,5 | 200 | 765,0 | 769,5 | 295 | 770,0 | 345 | 772,0 | 635 |
| 14.11.2022 16:27:05 | 300 | 761,5 | 250 | 764,5 | 200 | 765,0 | 769,5 | 295 | 770,0 | 345 | 772,0 | 635 |
| 14.11.2022 16:27:05 | 300 | 761,5 | 250 | 764,5 | 200 | 765,0 | 769,5 | 295 | 770,0 | 345 | 772,0 | 635 |
| 14.11.2022 16:26:49 | 257 | 764,5 | 207 | 765,0 | 7 | 769,0 | 769,5 | 295 | 770,0 | 345 | 772,0 | 635 |
| 14.11.2022 16:26:49 | 257 | 764,5 | 207 | 765,0 | 7 | 769,0 | 769,5 | 295 | 770,0 | 345 | 772,0 | 635 |
| 14.11.2022 16:26:29 | 300 | 761,5 | 250 | 764,5 | 200 | 765,0 | 769,5 | 295 | 770,0 | 345 | 772,0 | 635 |
| 14.11.2022 16:26:29 | 300 | 761,5 | 250 | 764,5 | 200 | 765,0 | 769,5 | 295 | 770,0 | 345 | 772,0 | 635 |
| 14.11.2022 16:26:02 | 300 | 761,5 | 250 | 764,5 | 200 | 765,0 | 769,0 | 50 | 769,5 | 345 | 770,0 | 395 |
| 14.11.2022 16:26:02 | 300 | 761,5 | 250 | 764,5 | 200 | 765,0 | 769,0 | 50 | 769,5 | 345 | 770,0 | 395 |
| 14.11.2022 16:26:02 | 300 | 761,5 | 250 | 764,5 | 200 | 765,0 | 769,0 | 50 | 769,5 | 345 | 770,0 | 395 |
| 14.11.2022 16:23:16 | 350 | 761,5 | 300 | 764,5 | 250 | 765,0 | 769,0 | 50 | 769,5 | 345 | 770,0 | 395 |
| 14.11.2022 16:22:43 | 350 | 761,0 | 300 | 764,5 | 250 | 765,0 | 769,0 | 50 | 769,5 | 345 | 770,0 | 395 |
| 14.11.2022 16:21:19 | 350 | 761,0 | 300 | 764,5 | 250 | 765,0 | 769,0 | 50 | 769,5 | 345 | 770,0 | 395 |
| 14.11.2022 16:21:19 | 350 | 761,0 | 300 | 764,5 | 250 | 765,0 | 769,0 | 50 | 769,5 | 345 | 770,0 | 395 |
| 14.11.2022 16:14:06 | 350 | 761,0 | 300 | 764,5 | 250 | 765,0 | 769,5 | 295 | 770,0 | 345 | 772,0 | 635 |
| 14.11.2022 16:14:06 | 350 | 761,0 | 300 | 764,5 | 250 | 765,0 | 769,5 | 295 | 770,0 | 345 | 772,0 | 635 |
| 14.11.2022 16:13:43 | 678 | 760,0 | 100 | 761,0 | 50 | 764,5 | 769,5 | 295 | 770,0 | 345 | 772,0 | 635 |
| 14.11.2022 16:10:48 | 641 | 756,0 | 628 | 760,0 | 50 | 764,5 | 769,5 | 295 | 770,0 | 345 | 772,0 | 635 |
| 14.11.2022 16:10:48 | 641 | 756,0 | 628 | 760,0 | 50 | 764,5 | 769,5 | 295 | 770,0 | 345 | 772,0 | 635 |
| 14.11.2022 16:10:43 | 741 | 752,0 | 591 | 756,0 | 578 | 760,0 | 769,5 | 295 | 770,0 | 345 | 772,0 | 635 |
| 14.11.2022 16:10:43 | 741 | 752,0 | 591 | 756,0 | 578 | 760,0 | 769,5 | 295 | 770,0 | 345 | 772,0 | 635 |
| 14.11.2022 16:10:43 | 741 | 752,0 | 591 | 756,0 | 578 | 760,0 | 769,5 | 295 | 770,0 | 345 | 772,0 | 635 |
| 14.11.2022 16:10:43 | 765 | 752,0 | 615 | 756,0 | 602 | 760,0 | 769,5 | 295 | 770,0 | 345 | 772,0 | 635 |
| 14.11.2022 16:10:43 | 765 | 752,0 | 615 | 756,0 | 602 | 760,0 | 769,5 | 295 | 770,0 | 345 | 772,0 | 635 |
| 14.11.2022 16:10:43 | 765 | 752,0 | 615 | 756,0 | 602 | 760,0 | 769,5 | 295 | 770,0 | 345 | 772,0 | 635 |
| 14.11.2022 16:10:43 | 665 | 756,0 | 652 | 760,0 | 50 | 760,5 | 769,5 | 295 | 770,0 | 345 | 772,0 | 635 |
| 14.11.2022 16:10:43 | 665 | 756,0 | 652 | 760,0 | 50 | 760,5 | 769,5 | 295 | 770,0 | 345 | 772,0 | 635 |
| 14.11.2022 16:10:43 | 665 | 756,0 | 652 | 760,0 | 50 | 760,5 | 769,5 | 295 | 770,0 | 345 | 772,0 | 635 |
| 14.11.2022 16:10:43 | 727 | 760,0 | 125 | 760,5 | 75 | 763,0 | 769,5 | 295 | 770,0 | 345 | 772,0 | 635 |
| 14.11.2022 16:10:43 | 727 | 760,0 | 125 | 760,5 | 75 | 763,0 | 769,5 | 295 | 770,0 | 345 | 772,0 | 635 |
| 14.11.2022 16:10:43 | 727 | 760,0 | 125 | 760,5 | 75 | 763,0 | 769,5 | 295 | 770,0 | 345 | 772,0 | 635 |
| 14.11.2022 16:10:43 | 175 | 760,5 | 125 | 763,0 | 50 | 764,0 | 769,5 | 295 | 770,0 | 345 | 772,0 | 635 |
| 14.11.2022 16:10:43 | 175 | 760,5 | 125 | 763,0 | 50 | 764,0 | 769,5 | 295 | 770,0 | 345 | 772,0 | 635 |
| 14.11.2022 16:10:43 | 175 | 760,5 | 125 | 763,0 | 50 | 764,0 | 769,5 | 295 | 770,0 | 345 | 772,0 | 635 |
| 14.11.2022 16:10:43 | 175 | 763,0 | 100 | 764,0 | 50 | 764,5 | 769,5 | 295 | 770,0 | 345 | 772,0 | 635 |
| 14.11.2022 16:10:43 | 175 | 763,0 | 100 | 764,0 | 50 | 764,5 | 769,5 | 295 | 770,0 | 345 | 772,0 | 635 |
| 14.11.2022 16:10:43 | 175 | 763,0 | 100 | 764,0 | 50 | 764,5 | 769,5 | 295 | 770,0 | 345 | 772,0 | 635 |
| 14.11.2022 16:10:43 | 426 | 764,0 | 376 | 764,5 | 326 | 765,0 | 769,5 | 295 | 770,0 | 345 | 772,0 | 635 |
| 14.11.2022 16:10:43 | 426 | 764,0 | 376 | 764,5 | 326 | 765,0 | 769,5 | 295 | 770,0 | 345 | 772,0 | 635 |
| 14.11.2022 16:10:43 | 426 | 764,0 | 376 | 764,5 | 326 | 765,0 | 769,5 | 295 | 770,0 | 345 | 772,0 | 635 |
| 14.11.2022 16:07:17 | 426 | 764,5 | 376 | 765,0 | 50 | 765,5 | 769,5 | 295 | 770,0 | 345 | 772,0 | 635 |
| 14.11.2022 16:07:17 | 426 | 764,5 | 376 | 765,0 | 50 | 765,5 | 769,5 | 295 | 770,0 | 345 | 772,0 | 635 |
| 14.11.2022 16:07:12 | 426 | 764,0 | 376 | 764,5 | 326 | 765,0 | 769,5 | 295 | 770,0 | 345 | 772,0 | 635 |