RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2022 16:59:13 | 539 | 749,0 | 489 | 750,0 | 439 | 751,0 | 752,5 | 300 | 753,0 | 350 | 754,0 | 500 |
| 09.11.2022 16:59:13 | 539 | 749,0 | 489 | 750,0 | 439 | 751,0 | 752,5 | 300 | 753,0 | 350 | 754,0 | 500 |
| 09.11.2022 16:58:15 | 489 | 749,0 | 439 | 750,0 | 389 | 751,0 | 752,5 | 300 | 753,0 | 350 | 754,0 | 500 |
| 09.11.2022 16:58:15 | 489 | 749,0 | 439 | 750,0 | 389 | 751,0 | 752,5 | 300 | 753,0 | 350 | 754,0 | 500 |
| 09.11.2022 16:57:49 | 489 | 749,0 | 439 | 750,0 | 389 | 751,0 | 753,0 | 50 | 754,0 | 200 | 755,0 | 275 |
| 09.11.2022 16:53:22 | 489 | 749,0 | 439 | 750,0 | 389 | 751,0 | 753,0 | 50 | 753,5 | 350 | 754,0 | 500 |
| 09.11.2022 16:53:22 | 489 | 749,0 | 439 | 750,0 | 389 | 751,0 | 753,0 | 50 | 753,5 | 350 | 754,0 | 500 |
| 09.11.2022 16:53:22 | 489 | 749,0 | 439 | 750,0 | 389 | 751,0 | 753,0 | 50 | 753,5 | 350 | 754,0 | 500 |
| 09.11.2022 16:51:33 | 889 | 749,0 | 839 | 750,0 | 789 | 751,0 | 753,0 | 50 | 753,5 | 350 | 754,0 | 500 |
| 09.11.2022 16:51:33 | 889 | 749,0 | 839 | 750,0 | 789 | 751,0 | 753,0 | 50 | 753,5 | 350 | 754,0 | 500 |
| 09.11.2022 16:51:33 | 889 | 749,0 | 839 | 750,0 | 789 | 751,0 | 753,0 | 50 | 753,5 | 350 | 754,0 | 500 |
| 09.11.2022 16:50:39 | 889 | 750,0 | 839 | 751,0 | 50 | 751,5 | 753,0 | 50 | 753,5 | 350 | 754,0 | 500 |
| 09.11.2022 16:50:39 | 889 | 750,0 | 839 | 751,0 | 50 | 751,5 | 753,0 | 50 | 753,5 | 350 | 754,0 | 500 |
| 09.11.2022 16:50:09 | 889 | 750,0 | 839 | 751,0 | 50 | 751,5 | 753,0 | 50 | 754,0 | 200 | 755,0 | 275 |
| 09.11.2022 16:49:27 | 889 | 750,0 | 839 | 751,0 | 50 | 751,5 | 753,0 | 50 | 754,0 | 200 | 755,0 | 275 |
| 09.11.2022 16:49:27 | 889 | 750,0 | 839 | 751,0 | 50 | 751,5 | 753,0 | 50 | 754,0 | 200 | 755,0 | 275 |
| 09.11.2022 16:48:03 | 889 | 749,0 | 839 | 750,0 | 789 | 751,0 | 753,0 | 50 | 754,0 | 200 | 755,0 | 275 |
| 09.11.2022 16:48:03 | 889 | 749,0 | 839 | 750,0 | 789 | 751,0 | 753,0 | 50 | 754,0 | 200 | 755,0 | 275 |
| 09.11.2022 16:45:29 | 839 | 749,0 | 789 | 750,0 | 739 | 751,0 | 753,0 | 50 | 754,0 | 200 | 755,0 | 275 |
| 09.11.2022 16:44:35 | 839 | 749,0 | 789 | 750,0 | 739 | 751,0 | 753,0 | 50 | 754,0 | 200 | 755,0 | 225 |
| 09.11.2022 16:43:47 | 839 | 749,0 | 789 | 750,0 | 739 | 751,0 | 753,0 | 50 | 754,0 | 100 | 755,0 | 125 |
| 09.11.2022 16:42:19 | 889 | 748,5 | 789 | 749,0 | 739 | 751,0 | 753,0 | 50 | 754,0 | 100 | 755,0 | 125 |
| 09.11.2022 16:42:19 | 889 | 748,5 | 789 | 749,0 | 739 | 751,0 | 753,0 | 50 | 754,0 | 100 | 755,0 | 125 |
| 09.11.2022 16:42:19 | 889 | 748,5 | 789 | 749,0 | 739 | 751,0 | 753,0 | 50 | 754,0 | 100 | 755,0 | 125 |
| 09.11.2022 16:41:35 | 889 | 748,5 | 789 | 749,0 | 739 | 751,0 | 752,0 | 50 | 753,0 | 100 | 754,0 | 150 |
| 09.11.2022 16:41:35 | 889 | 748,5 | 789 | 749,0 | 739 | 751,0 | 752,0 | 50 | 753,0 | 100 | 754,0 | 150 |
| 09.11.2022 16:36:59 | 839 | 748,5 | 739 | 749,0 | 689 | 751,0 | 752,0 | 50 | 753,0 | 100 | 754,0 | 150 |
| 09.11.2022 16:36:40 | 839 | 748,0 | 789 | 748,5 | 689 | 751,0 | 752,0 | 50 | 753,0 | 100 | 754,0 | 150 |
| 09.11.2022 16:35:50 | 839 | 748,0 | 789 | 748,5 | 689 | 751,0 | 752,0 | 50 | 753,0 | 100 | 754,0 | 150 |
| 09.11.2022 16:34:05 | 839 | 748,0 | 789 | 748,5 | 689 | 751,0 | 752,0 | 50 | 753,0 | 100 | 754,0 | 150 |
| 09.11.2022 16:33:07 | 839 | 748,0 | 789 | 748,5 | 689 | 751,0 | 752,0 | 50 | 753,0 | 100 | 754,0 | 150 |
| 09.11.2022 16:29:07 | 839 | 748,0 | 789 | 748,5 | 689 | 751,0 | 752,0 | 50 | 754,0 | 100 | 756,0 | 400 |
| 09.11.2022 16:29:07 | 839 | 748,0 | 789 | 748,5 | 689 | 751,0 | 752,0 | 50 | 754,0 | 100 | 756,0 | 400 |
| 09.11.2022 16:29:07 | 839 | 748,0 | 789 | 748,5 | 689 | 751,0 | 752,0 | 50 | 754,0 | 100 | 756,0 | 400 |
| 09.11.2022 16:19:05 | 839 | 748,0 | 789 | 748,5 | 689 | 751,0 | 752,0 | 100 | 754,0 | 150 | 756,0 | 450 |
| 09.11.2022 16:19:05 | 839 | 748,0 | 789 | 748,5 | 689 | 751,0 | 752,0 | 100 | 754,0 | 150 | 756,0 | 450 |
| 09.11.2022 16:18:00 | 839 | 748,0 | 789 | 748,5 | 689 | 751,0 | 752,0 | 50 | 754,0 | 100 | 756,0 | 400 |
| 09.11.2022 16:18:00 | 839 | 748,0 | 789 | 748,5 | 689 | 751,0 | 752,0 | 50 | 754,0 | 100 | 756,0 | 400 |
| 09.11.2022 16:17:22 | 839 | 748,0 | 789 | 748,5 | 689 | 751,0 | 752,0 | 50 | 754,0 | 100 | 757,0 | 250 |
| 09.11.2022 16:16:17 | 839 | 748,5 | 739 | 749,0 | 689 | 751,0 | 752,0 | 50 | 754,0 | 100 | 757,0 | 250 |
| 09.11.2022 16:16:02 | 839 | 748,5 | 739 | 749,0 | 689 | 751,0 | 752,0 | 50 | 754,0 | 100 | 754,5 | 115 |
| 09.11.2022 16:15:41 | 839 | 748,5 | 739 | 749,0 | 689 | 751,0 | 752,0 | 50 | 752,5 | 100 | 754,0 | 150 |
| 09.11.2022 16:15:41 | 839 | 748,5 | 739 | 749,0 | 689 | 751,0 | 752,0 | 50 | 752,5 | 100 | 754,0 | 150 |
| 09.11.2022 16:15:41 | 200 | 748,0 | 150 | 748,5 | 50 | 749,0 | 752,0 | 50 | 752,5 | 100 | 754,0 | 150 |
| 09.11.2022 16:15:41 | 200 | 748,0 | 150 | 748,5 | 50 | 749,0 | 752,0 | 50 | 752,5 | 100 | 754,0 | 150 |
| 09.11.2022 16:15:41 | 200 | 748,0 | 150 | 748,5 | 50 | 749,0 | 752,0 | 50 | 752,5 | 100 | 754,0 | 150 |
| 09.11.2022 16:15:41 | 200 | 748,0 | 150 | 748,5 | 50 | 749,0 | 751,0 | 50 | 752,0 | 100 | 752,5 | 150 |
| 09.11.2022 16:15:41 | 200 | 748,0 | 150 | 748,5 | 50 | 749,0 | 751,0 | 50 | 752,0 | 100 | 752,5 | 150 |
| 09.11.2022 16:15:41 | 200 | 748,0 | 150 | 748,5 | 50 | 749,0 | 751,0 | 50 | 752,0 | 100 | 752,5 | 150 |
| 09.11.2022 16:15:35 | 200 | 748,0 | 150 | 748,5 | 50 | 749,0 | 750,0 | 261 | 751,0 | 311 | 752,0 | 361 |