RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2022 16:56:40 | 250 | 744,0 | 100 | 744,5 | 50 | 745,0 | 748,0 | 8 | 749,0 | 68 | 750,0 | 368 |
| 08.11.2022 16:56:40 | 250 | 744,0 | 100 | 744,5 | 50 | 745,0 | 748,0 | 8 | 749,0 | 68 | 750,0 | 368 |
| 08.11.2022 16:56:40 | 250 | 744,0 | 100 | 744,5 | 50 | 745,0 | 748,0 | 8 | 749,0 | 68 | 750,0 | 368 |
| 08.11.2022 16:56:40 | 250 | 744,0 | 100 | 744,5 | 50 | 745,0 | 748,0 | 83 | 749,0 | 143 | 750,0 | 443 |
| 08.11.2022 16:56:40 | 250 | 744,0 | 100 | 744,5 | 50 | 745,0 | 748,0 | 83 | 749,0 | 143 | 750,0 | 443 |
| 08.11.2022 16:56:40 | 250 | 744,0 | 100 | 744,5 | 50 | 745,0 | 748,0 | 83 | 749,0 | 143 | 750,0 | 443 |
| 08.11.2022 16:50:07 | 250 | 744,0 | 100 | 744,5 | 50 | 745,0 | 747,0 | 25 | 748,0 | 108 | 749,0 | 168 |
| 08.11.2022 16:50:07 | 250 | 744,0 | 100 | 744,5 | 50 | 745,0 | 747,0 | 25 | 748,0 | 108 | 749,0 | 168 |
| 08.11.2022 16:25:21 | 250 | 743,5 | 200 | 744,0 | 50 | 744,5 | 747,0 | 25 | 748,0 | 108 | 749,0 | 168 |
| 08.11.2022 16:23:13 | 300 | 743,0 | 200 | 744,0 | 50 | 744,5 | 747,0 | 25 | 748,0 | 108 | 749,0 | 168 |
| 08.11.2022 16:23:13 | 300 | 743,0 | 200 | 744,0 | 50 | 744,5 | 747,0 | 25 | 748,0 | 108 | 749,0 | 168 |
| 08.11.2022 16:23:13 | 300 | 743,0 | 200 | 744,0 | 50 | 744,5 | 748,0 | 83 | 749,0 | 143 | 750,0 | 443 |
| 08.11.2022 16:23:13 | 300 | 743,0 | 200 | 744,0 | 50 | 744,5 | 748,0 | 83 | 749,0 | 143 | 750,0 | 443 |
| 08.11.2022 16:23:13 | 300 | 743,0 | 200 | 744,0 | 50 | 744,5 | 748,0 | 83 | 749,0 | 143 | 750,0 | 443 |
| 08.11.2022 16:21:22 | 225 | 744,0 | 75 | 744,5 | 25 | 747,5 | 748,0 | 83 | 749,0 | 143 | 750,0 | 443 |
| 08.11.2022 16:21:04 | 225 | 744,0 | 75 | 744,5 | 25 | 747,5 | 748,0 | 83 | 749,0 | 143 | 750,0 | 443 |
| 08.11.2022 16:21:04 | 225 | 744,0 | 75 | 744,5 | 25 | 747,5 | 748,0 | 83 | 749,0 | 143 | 750,0 | 443 |
| 08.11.2022 16:21:04 | 225 | 744,0 | 75 | 744,5 | 25 | 747,5 | 748,0 | 83 | 749,0 | 143 | 750,0 | 443 |
| 08.11.2022 16:21:04 | 225 | 744,0 | 75 | 744,5 | 25 | 747,5 | 748,0 | 136 | 749,0 | 196 | 750,0 | 496 |
| 08.11.2022 16:21:04 | 225 | 744,0 | 75 | 744,5 | 25 | 747,5 | 748,0 | 136 | 749,0 | 196 | 750,0 | 496 |
| 08.11.2022 16:21:04 | 125 | 744,0 | 75 | 744,5 | 25 | 747,5 | 748,0 | 136 | 749,0 | 196 | 750,0 | 496 |
| 08.11.2022 16:19:39 | 175 | 743,5 | 75 | 744,0 | 25 | 747,5 | 748,0 | 136 | 749,0 | 196 | 750,0 | 496 |
| 08.11.2022 16:19:39 | 175 | 743,5 | 75 | 744,0 | 25 | 747,5 | 748,0 | 136 | 749,0 | 196 | 750,0 | 496 |
| 08.11.2022 16:19:39 | 250 | 743,0 | 150 | 743,5 | 50 | 744,0 | 748,0 | 136 | 749,0 | 196 | 750,0 | 496 |
| 08.11.2022 16:19:39 | 250 | 743,0 | 150 | 743,5 | 50 | 744,0 | 748,0 | 136 | 749,0 | 196 | 750,0 | 496 |
| 08.11.2022 16:19:39 | 250 | 743,0 | 150 | 743,5 | 50 | 744,0 | 748,0 | 136 | 749,0 | 196 | 750,0 | 496 |
| 08.11.2022 16:18:04 | 250 | 743,0 | 150 | 743,5 | 50 | 744,0 | 747,5 | 25 | 748,0 | 161 | 749,0 | 221 |
| 08.11.2022 16:18:04 | 250 | 743,0 | 150 | 743,5 | 50 | 744,0 | 747,5 | 25 | 748,0 | 161 | 749,0 | 221 |
| 08.11.2022 16:12:56 | 250 | 743,0 | 150 | 743,5 | 50 | 744,0 | 748,0 | 136 | 749,0 | 196 | 750,0 | 496 |
| 08.11.2022 16:12:47 | 250 | 743,0 | 150 | 743,5 | 50 | 744,0 | 748,0 | 136 | 749,0 | 196 | 750,0 | 496 |
| 08.11.2022 16:12:12 | 250 | 743,0 | 150 | 743,5 | 50 | 744,0 | 748,0 | 136 | 749,0 | 396 | 750,0 | 696 |
| 08.11.2022 16:12:12 | 250 | 743,0 | 150 | 743,5 | 50 | 744,0 | 748,0 | 136 | 749,0 | 396 | 750,0 | 696 |
| 08.11.2022 16:08:17 | 200 | 741,5 | 150 | 743,0 | 50 | 744,0 | 748,0 | 136 | 749,0 | 396 | 750,0 | 696 |
| 08.11.2022 16:05:46 | 200 | 742,0 | 150 | 743,0 | 50 | 744,0 | 748,0 | 136 | 749,0 | 396 | 750,0 | 696 |
| 08.11.2022 16:05:46 | 200 | 742,0 | 150 | 743,0 | 50 | 744,0 | 748,0 | 136 | 749,0 | 396 | 750,0 | 696 |
| 08.11.2022 16:05:46 | 200 | 742,0 | 150 | 743,0 | 50 | 744,0 | 748,0 | 136 | 749,0 | 396 | 750,0 | 696 |
| 08.11.2022 16:02:52 | 200 | 742,0 | 150 | 743,0 | 50 | 744,0 | 748,0 | 186 | 749,0 | 446 | 750,0 | 746 |
| 08.11.2022 16:02:33 | 200 | 743,0 | 100 | 743,5 | 50 | 744,0 | 748,0 | 186 | 749,0 | 446 | 750,0 | 746 |
| 08.11.2022 16:00:13 | 200 | 743,0 | 100 | 743,5 | 50 | 744,0 | 748,0 | 186 | 749,0 | 496 | 750,0 | 796 |
| 08.11.2022 16:00:13 | 200 | 743,0 | 100 | 743,5 | 50 | 744,0 | 748,0 | 186 | 749,0 | 496 | 750,0 | 796 |
| 08.11.2022 16:00:13 | 200 | 743,0 | 100 | 743,5 | 50 | 744,0 | 748,0 | 186 | 749,0 | 496 | 750,0 | 796 |
| 08.11.2022 16:00:13 | 200 | 743,0 | 100 | 743,5 | 50 | 744,0 | 748,0 | 214 | 749,0 | 524 | 750,0 | 824 |
| 08.11.2022 16:00:13 | 200 | 743,0 | 100 | 743,5 | 50 | 744,0 | 748,0 | 214 | 749,0 | 524 | 750,0 | 824 |
| 08.11.2022 16:00:13 | 200 | 743,0 | 100 | 743,5 | 50 | 744,0 | 748,0 | 214 | 749,0 | 524 | 750,0 | 824 |
| 08.11.2022 16:00:13 | 200 | 743,0 | 100 | 743,5 | 50 | 744,0 | 747,5 | 20 | 748,0 | 234 | 749,0 | 544 |
| 08.11.2022 16:00:13 | 200 | 743,0 | 100 | 743,5 | 50 | 744,0 | 747,5 | 20 | 748,0 | 234 | 749,0 | 544 |
| 08.11.2022 16:00:13 | 200 | 743,0 | 100 | 743,5 | 50 | 744,0 | 747,5 | 20 | 748,0 | 234 | 749,0 | 544 |
| 08.11.2022 15:53:14 | 200 | 743,0 | 100 | 743,5 | 50 | 744,0 | 746,0 | 2 | 747,5 | 22 | 748,0 | 236 |
| 08.11.2022 15:52:54 | 200 | 743,0 | 100 | 743,5 | 50 | 744,0 | 746,0 | 2 | 748,0 | 216 | 749,0 | 526 |
| 08.11.2022 15:46:10 | 200 | 743,0 | 100 | 743,5 | 50 | 744,0 | 746,0 | 2 | 748,0 | 216 | 748,5 | 236 |