RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2022 16:58:27 | 175 | 737,0 | 75 | 737,5 | 25 | 740,0 | 741,5 | 400 | 745,0 | 586 | 747,0 | 862 |
| 07.11.2022 16:58:27 | 175 | 737,0 | 75 | 737,5 | 25 | 740,0 | 741,5 | 400 | 745,0 | 586 | 747,0 | 862 |
| 07.11.2022 16:58:27 | 175 | 737,0 | 75 | 737,5 | 25 | 740,0 | 741,5 | 400 | 745,0 | 586 | 747,0 | 862 |
| 07.11.2022 16:58:27 | 200 | 737,0 | 100 | 737,5 | 50 | 740,0 | 741,5 | 400 | 745,0 | 586 | 747,0 | 862 |
| 07.11.2022 16:58:27 | 200 | 737,0 | 100 | 737,5 | 50 | 740,0 | 741,5 | 400 | 745,0 | 586 | 747,0 | 862 |
| 07.11.2022 16:58:27 | 200 | 737,0 | 100 | 737,5 | 50 | 740,0 | 741,5 | 400 | 745,0 | 586 | 747,0 | 862 |
| 07.11.2022 16:57:31 | 125 | 737,5 | 75 | 740,0 | 25 | 740,5 | 741,5 | 400 | 745,0 | 586 | 747,0 | 862 |
| 07.11.2022 16:45:15 | 125 | 738,0 | 75 | 740,0 | 25 | 740,5 | 741,5 | 400 | 745,0 | 586 | 747,0 | 862 |
| 07.11.2022 16:42:24 | 125 | 737,5 | 75 | 740,0 | 25 | 740,5 | 741,5 | 400 | 745,0 | 586 | 747,0 | 862 |
| 07.11.2022 16:42:24 | 125 | 737,5 | 75 | 740,0 | 25 | 740,5 | 741,5 | 400 | 745,0 | 586 | 747,0 | 862 |
| 07.11.2022 16:42:24 | 125 | 737,5 | 75 | 740,0 | 25 | 740,5 | 741,5 | 400 | 745,0 | 586 | 747,0 | 862 |
| 07.11.2022 16:41:09 | 200 | 737,5 | 150 | 740,0 | 100 | 740,5 | 741,5 | 400 | 745,0 | 586 | 747,0 | 862 |
| 07.11.2022 16:41:09 | 200 | 737,5 | 150 | 740,0 | 100 | 740,5 | 741,5 | 400 | 745,0 | 586 | 747,0 | 862 |
| 07.11.2022 16:41:09 | 200 | 737,5 | 150 | 738,0 | 50 | 740,0 | 741,5 | 400 | 745,0 | 586 | 747,0 | 862 |
| 07.11.2022 16:41:09 | 200 | 737,5 | 150 | 738,0 | 50 | 740,0 | 741,5 | 400 | 745,0 | 586 | 747,0 | 862 |
| 07.11.2022 16:40:03 | 250 | 737,0 | 150 | 737,5 | 100 | 738,0 | 741,5 | 400 | 745,0 | 586 | 747,0 | 862 |
| 07.11.2022 16:40:03 | 250 | 737,0 | 150 | 737,5 | 100 | 738,0 | 741,5 | 400 | 745,0 | 586 | 747,0 | 862 |
| 07.11.2022 16:40:03 | 250 | 737,0 | 150 | 737,5 | 100 | 739,0 | 741,5 | 400 | 745,0 | 586 | 747,0 | 862 |
| 07.11.2022 16:38:48 | 185 | 737,5 | 135 | 738,5 | 100 | 739,0 | 741,5 | 400 | 745,0 | 586 | 747,0 | 862 |
| 07.11.2022 16:38:48 | 185 | 737,5 | 135 | 738,5 | 100 | 739,0 | 741,5 | 400 | 745,0 | 586 | 747,0 | 862 |
| 07.11.2022 16:38:29 | 185 | 737,0 | 85 | 737,5 | 35 | 738,5 | 741,5 | 400 | 745,0 | 586 | 747,0 | 862 |
| 07.11.2022 16:38:29 | 185 | 737,0 | 85 | 737,5 | 35 | 738,5 | 741,5 | 400 | 745,0 | 586 | 747,0 | 862 |
| 07.11.2022 16:38:29 | 185 | 737,0 | 85 | 737,5 | 35 | 738,5 | 741,5 | 400 | 745,0 | 586 | 747,0 | 862 |
| 07.11.2022 16:34:23 | 185 | 737,0 | 85 | 737,5 | 35 | 738,5 | 740,5 | 100 | 741,5 | 500 | 745,0 | 686 |
| 07.11.2022 16:32:47 | 135 | 737,0 | 85 | 737,5 | 35 | 738,5 | 740,5 | 100 | 741,5 | 500 | 745,0 | 686 |
| 07.11.2022 16:32:47 | 135 | 737,0 | 85 | 737,5 | 35 | 738,5 | 740,5 | 100 | 741,5 | 500 | 745,0 | 686 |
| 07.11.2022 16:32:47 | 135 | 737,0 | 85 | 737,5 | 35 | 738,5 | 740,5 | 100 | 741,5 | 500 | 745,0 | 686 |
| 07.11.2022 16:31:56 | 135 | 737,0 | 85 | 737,5 | 35 | 738,5 | 740,0 | 50 | 740,5 | 150 | 741,5 | 550 |
| 07.11.2022 16:31:56 | 135 | 737,0 | 85 | 737,5 | 35 | 738,5 | 740,0 | 50 | 740,5 | 150 | 741,5 | 550 |
| 07.11.2022 16:30:24 | 185 | 737,0 | 135 | 737,5 | 85 | 738,5 | 740,0 | 50 | 740,5 | 150 | 741,5 | 550 |
| 07.11.2022 16:30:24 | 185 | 737,0 | 135 | 737,5 | 85 | 738,5 | 740,0 | 50 | 740,5 | 150 | 741,5 | 550 |
| 07.11.2022 16:25:03 | 185 | 737,0 | 135 | 737,5 | 85 | 738,5 | 740,5 | 100 | 741,5 | 500 | 745,0 | 686 |
| 07.11.2022 16:25:03 | 185 | 737,0 | 135 | 737,5 | 85 | 738,5 | 740,5 | 100 | 741,5 | 500 | 745,0 | 686 |
| 07.11.2022 16:24:30 | 185 | 737,0 | 135 | 737,5 | 85 | 738,5 | 741,5 | 400 | 745,0 | 586 | 747,0 | 862 |
| 07.11.2022 16:24:30 | 185 | 737,0 | 135 | 737,5 | 85 | 738,5 | 741,5 | 400 | 745,0 | 586 | 747,0 | 862 |
| 07.11.2022 16:24:30 | 185 | 737,0 | 135 | 737,5 | 85 | 738,5 | 741,5 | 400 | 745,0 | 586 | 747,0 | 862 |
| 07.11.2022 16:24:27 | 200 | 737,0 | 150 | 737,5 | 100 | 738,5 | 741,5 | 400 | 745,0 | 586 | 747,0 | 862 |
| 07.11.2022 16:23:35 | 200 | 737,0 | 150 | 737,5 | 100 | 738,5 | 741,5 | 400 | 742,0 | 475 | 745,0 | 661 |
| 07.11.2022 16:23:35 | 200 | 737,0 | 150 | 737,5 | 100 | 738,5 | 741,5 | 400 | 742,0 | 475 | 745,0 | 661 |
| 07.11.2022 16:23:35 | 200 | 737,0 | 150 | 737,5 | 100 | 738,5 | 741,5 | 400 | 742,0 | 475 | 745,0 | 661 |
| 07.11.2022 16:20:49 | 350 | 737,5 | 300 | 738,5 | 200 | 739,0 | 741,5 | 400 | 742,0 | 475 | 745,0 | 661 |
| 07.11.2022 16:20:49 | 350 | 737,5 | 300 | 738,5 | 200 | 739,0 | 741,5 | 400 | 742,0 | 475 | 745,0 | 661 |
| 07.11.2022 16:19:20 | 200 | 737,0 | 150 | 737,5 | 100 | 738,5 | 741,5 | 400 | 742,0 | 475 | 745,0 | 661 |
| 07.11.2022 16:19:20 | 200 | 737,0 | 150 | 737,5 | 100 | 738,5 | 741,5 | 400 | 742,0 | 475 | 745,0 | 661 |
| 07.11.2022 16:14:31 | 200 | 737,0 | 150 | 737,5 | 100 | 738,5 | 742,0 | 75 | 745,0 | 261 | 747,0 | 537 |
| 07.11.2022 16:14:04 | 200 | 737,0 | 150 | 737,5 | 100 | 738,5 | 742,0 | 75 | 745,0 | 261 | 746,5 | 816 |
| 07.11.2022 16:13:57 | 200 | 737,0 | 150 | 737,5 | 100 | 738,5 | 742,0 | 75 | 743,0 | 275 | 745,0 | 461 |
| 07.11.2022 16:13:57 | 200 | 737,0 | 150 | 737,5 | 100 | 738,5 | 742,0 | 75 | 743,0 | 275 | 745,0 | 461 |
| 07.11.2022 16:13:57 | 200 | 737,0 | 150 | 737,5 | 100 | 738,5 | 742,0 | 75 | 743,0 | 275 | 745,0 | 461 |
| 07.11.2022 16:11:27 | 200 | 737,0 | 150 | 737,5 | 100 | 738,5 | 742,0 | 75 | 743,0 | 275 | 743,5 | 662 |