RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2022 16:59:57 | 539 | 727,0 | 525 | 728,0 | 475 | 731,0 | 732,0 | 150 | 733,0 | 250 | 733,5 | 300 |
| 03.11.2022 16:59:37 | 589 | 726,5 | 489 | 727,0 | 475 | 731,0 | 732,0 | 150 | 733,0 | 250 | 733,5 | 300 |
| 03.11.2022 16:59:37 | 589 | 726,5 | 489 | 727,0 | 475 | 731,0 | 732,0 | 150 | 733,0 | 250 | 733,5 | 300 |
| 03.11.2022 16:59:37 | 589 | 726,5 | 489 | 727,0 | 475 | 731,0 | 732,0 | 150 | 733,0 | 250 | 733,5 | 300 |
| 03.11.2022 16:59:21 | 639 | 726,5 | 539 | 727,0 | 525 | 731,0 | 732,0 | 150 | 733,0 | 250 | 733,5 | 300 |
| 03.11.2022 16:59:21 | 639 | 726,5 | 539 | 727,0 | 525 | 731,0 | 732,0 | 150 | 733,0 | 250 | 733,5 | 300 |
| 03.11.2022 16:59:21 | 264 | 726,0 | 114 | 726,5 | 14 | 727,0 | 732,0 | 150 | 733,0 | 250 | 733,5 | 300 |
| 03.11.2022 16:59:21 | 264 | 726,0 | 114 | 726,5 | 14 | 727,0 | 732,0 | 150 | 733,0 | 250 | 733,5 | 300 |
| 03.11.2022 16:59:21 | 264 | 726,0 | 114 | 726,5 | 14 | 727,0 | 732,0 | 150 | 733,0 | 250 | 733,5 | 300 |
| 03.11.2022 16:59:21 | 264 | 726,0 | 114 | 726,5 | 14 | 727,0 | 731,0 | 50 | 732,0 | 200 | 733,0 | 300 |
| 03.11.2022 16:59:21 | 264 | 726,0 | 114 | 726,5 | 14 | 727,0 | 731,0 | 50 | 732,0 | 200 | 733,0 | 300 |
| 03.11.2022 16:59:21 | 264 | 726,0 | 114 | 726,5 | 14 | 727,0 | 731,0 | 50 | 732,0 | 200 | 733,0 | 300 |
| 03.11.2022 16:59:21 | 264 | 726,0 | 114 | 726,5 | 14 | 727,0 | 730,0 | 110 | 731,0 | 160 | 732,0 | 310 |
| 03.11.2022 16:59:21 | 264 | 726,0 | 114 | 726,5 | 14 | 727,0 | 730,0 | 110 | 731,0 | 160 | 732,0 | 310 |
| 03.11.2022 16:59:21 | 264 | 726,0 | 114 | 726,5 | 14 | 727,0 | 730,0 | 110 | 731,0 | 160 | 732,0 | 310 |
| 03.11.2022 16:59:21 | 264 | 726,0 | 114 | 726,5 | 14 | 727,0 | 729,5 | 30 | 730,0 | 140 | 731,0 | 190 |
| 03.11.2022 16:59:21 | 264 | 726,0 | 114 | 726,5 | 14 | 727,0 | 729,5 | 30 | 730,0 | 140 | 731,0 | 190 |
| 03.11.2022 16:59:21 | 264 | 726,0 | 114 | 726,5 | 14 | 727,0 | 729,5 | 30 | 730,0 | 140 | 731,0 | 190 |
| 03.11.2022 16:59:14 | 264 | 726,0 | 114 | 726,5 | 14 | 727,0 | 728,0 | 85 | 729,5 | 115 | 730,0 | 225 |
| 03.11.2022 16:59:14 | 264 | 726,0 | 114 | 726,5 | 14 | 727,0 | 728,0 | 85 | 729,5 | 115 | 730,0 | 225 |
| 03.11.2022 16:59:14 | 264 | 726,0 | 114 | 726,5 | 14 | 727,0 | 728,0 | 85 | 729,5 | 115 | 730,0 | 225 |
| 03.11.2022 16:58:03 | 264 | 726,0 | 114 | 726,5 | 14 | 727,0 | 728,0 | 135 | 729,5 | 165 | 730,0 | 275 |
| 03.11.2022 16:57:12 | 1 164 | 726,0 | 114 | 726,5 | 14 | 727,0 | 728,0 | 135 | 729,5 | 165 | 730,0 | 275 |
| 03.11.2022 16:57:12 | 1 164 | 726,0 | 114 | 726,5 | 14 | 727,0 | 728,0 | 135 | 729,5 | 165 | 730,0 | 275 |
| 03.11.2022 16:57:12 | 1 164 | 726,0 | 114 | 726,5 | 14 | 727,0 | 728,0 | 135 | 729,5 | 165 | 730,0 | 275 |
| 03.11.2022 16:53:09 | 1 164 | 726,0 | 114 | 726,5 | 14 | 727,0 | 728,0 | 150 | 729,5 | 180 | 730,0 | 290 |
| 03.11.2022 16:53:09 | 1 164 | 726,0 | 114 | 726,5 | 14 | 727,0 | 728,0 | 150 | 729,5 | 180 | 730,0 | 290 |
| 03.11.2022 16:53:09 | 1 164 | 726,0 | 114 | 726,5 | 14 | 727,0 | 729,5 | 30 | 730,0 | 140 | 731,0 | 190 |
| 03.11.2022 16:53:09 | 1 164 | 726,0 | 114 | 726,5 | 14 | 727,0 | 729,5 | 30 | 730,0 | 140 | 731,0 | 190 |
| 03.11.2022 16:53:09 | 1 164 | 726,0 | 114 | 726,5 | 14 | 727,0 | 729,5 | 30 | 730,0 | 140 | 731,0 | 190 |
| 03.11.2022 16:52:47 | 164 | 726,5 | 64 | 727,0 | 50 | 728,0 | 729,5 | 30 | 730,0 | 140 | 731,0 | 190 |
| 03.11.2022 16:52:47 | 164 | 726,5 | 64 | 727,0 | 50 | 728,0 | 729,5 | 30 | 730,0 | 140 | 731,0 | 190 |
| 03.11.2022 16:49:50 | 1 164 | 726,0 | 114 | 726,5 | 14 | 727,0 | 729,5 | 30 | 730,0 | 140 | 731,0 | 190 |
| 03.11.2022 16:49:50 | 1 164 | 726,0 | 114 | 726,5 | 14 | 727,0 | 729,5 | 30 | 730,0 | 140 | 731,0 | 190 |
| 03.11.2022 16:49:50 | 1 164 | 726,0 | 114 | 726,5 | 14 | 727,0 | 729,5 | 30 | 730,0 | 140 | 731,0 | 190 |
| 03.11.2022 16:35:24 | 151 | 726,5 | 51 | 727,0 | 37 | 728,0 | 729,5 | 30 | 730,0 | 140 | 731,0 | 190 |
| 03.11.2022 16:35:24 | 151 | 726,5 | 51 | 727,0 | 37 | 728,0 | 729,5 | 30 | 730,0 | 140 | 731,0 | 190 |
| 03.11.2022 16:35:24 | 151 | 726,5 | 51 | 727,0 | 37 | 728,0 | 729,5 | 30 | 730,0 | 140 | 731,0 | 190 |
| 03.11.2022 16:33:40 | 162 | 726,5 | 62 | 727,0 | 48 | 728,0 | 729,5 | 30 | 730,0 | 140 | 731,0 | 190 |
| 03.11.2022 16:33:24 | 112 | 726,5 | 62 | 727,0 | 48 | 728,0 | 729,5 | 30 | 730,0 | 140 | 731,0 | 190 |
| 03.11.2022 16:27:44 | 1 112 | 726,0 | 62 | 727,0 | 48 | 728,0 | 729,5 | 30 | 730,0 | 140 | 731,0 | 190 |
| 03.11.2022 16:27:44 | 1 112 | 726,0 | 62 | 727,0 | 48 | 728,0 | 729,5 | 30 | 730,0 | 140 | 731,0 | 190 |
| 03.11.2022 16:27:11 | 1 162 | 726,0 | 112 | 727,0 | 98 | 728,0 | 729,5 | 30 | 730,0 | 140 | 731,0 | 190 |
| 03.11.2022 16:27:11 | 1 162 | 726,0 | 112 | 727,0 | 98 | 728,0 | 729,5 | 30 | 730,0 | 140 | 731,0 | 190 |
| 03.11.2022 16:27:11 | 1 162 | 726,0 | 112 | 727,0 | 98 | 728,0 | 729,5 | 30 | 730,0 | 140 | 731,0 | 190 |
| 03.11.2022 16:26:41 | 1 164 | 726,0 | 114 | 727,0 | 100 | 728,0 | 729,5 | 30 | 730,0 | 140 | 731,0 | 190 |
| 03.11.2022 16:26:41 | 1 164 | 726,0 | 114 | 727,0 | 100 | 728,0 | 729,5 | 30 | 730,0 | 140 | 731,0 | 190 |
| 03.11.2022 16:26:24 | 1 114 | 726,0 | 64 | 727,0 | 50 | 728,0 | 729,5 | 30 | 730,0 | 140 | 731,0 | 190 |
| 03.11.2022 16:26:24 | 1 114 | 726,0 | 64 | 727,0 | 50 | 728,0 | 729,5 | 30 | 730,0 | 140 | 731,0 | 190 |
| 03.11.2022 16:20:44 | 1 114 | 726,0 | 64 | 727,0 | 50 | 728,0 | 729,0 | 35 | 729,5 | 65 | 730,0 | 175 |