RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2022 16:59:45 | 211 | 715,0 | 91 | 715,5 | 79 | 718,0 | 724,5 | 1 422 | 725,0 | 1 547 | 726,0 | 1 747 |
| 02.11.2022 16:59:45 | 211 | 715,0 | 91 | 715,5 | 79 | 718,0 | 724,5 | 1 422 | 725,0 | 1 547 | 726,0 | 1 747 |
| 02.11.2022 16:49:36 | 161 | 715,0 | 41 | 715,5 | 29 | 718,0 | 724,5 | 1 422 | 725,0 | 1 547 | 726,0 | 1 747 |
| 02.11.2022 16:47:13 | 161 | 715,0 | 41 | 715,5 | 29 | 718,0 | 724,5 | 1 422 | 725,0 | 1 522 | 726,0 | 1 722 |
| 02.11.2022 16:47:13 | 161 | 715,0 | 41 | 715,5 | 29 | 718,0 | 724,5 | 1 422 | 725,0 | 1 522 | 726,0 | 1 722 |
| 02.11.2022 16:47:13 | 161 | 715,0 | 41 | 715,5 | 29 | 718,0 | 724,5 | 1 422 | 725,0 | 1 522 | 726,0 | 1 722 |
| 02.11.2022 16:45:03 | 161 | 715,0 | 41 | 715,5 | 29 | 718,0 | 724,5 | 1 522 | 725,0 | 1 622 | 726,0 | 1 822 |
| 02.11.2022 16:45:03 | 161 | 715,0 | 41 | 715,5 | 29 | 718,0 | 724,5 | 1 522 | 725,0 | 1 622 | 726,0 | 1 822 |
| 02.11.2022 16:45:03 | 161 | 715,0 | 41 | 715,5 | 29 | 718,0 | 724,5 | 1 522 | 725,0 | 1 622 | 726,0 | 1 822 |
| 02.11.2022 16:43:43 | 161 | 715,0 | 41 | 715,5 | 29 | 718,0 | 724,5 | 1 572 | 725,0 | 1 672 | 726,0 | 1 872 |
| 02.11.2022 16:43:43 | 161 | 715,0 | 41 | 715,5 | 29 | 718,0 | 724,5 | 1 572 | 725,0 | 1 672 | 726,0 | 1 872 |
| 02.11.2022 16:43:43 | 161 | 715,0 | 41 | 715,5 | 29 | 718,0 | 724,5 | 1 572 | 725,0 | 1 672 | 726,0 | 1 872 |
| 02.11.2022 16:42:54 | 161 | 715,0 | 41 | 715,5 | 29 | 718,0 | 724,5 | 1 772 | 725,0 | 1 872 | 726,0 | 2 072 |
| 02.11.2022 16:42:54 | 161 | 715,0 | 41 | 715,5 | 29 | 718,0 | 724,5 | 1 772 | 725,0 | 1 872 | 726,0 | 2 072 |
| 02.11.2022 16:42:54 | 161 | 715,0 | 41 | 715,5 | 29 | 718,0 | 724,5 | 1 772 | 725,0 | 1 872 | 726,0 | 2 072 |
| 02.11.2022 16:42:54 | 161 | 715,0 | 41 | 715,5 | 29 | 718,0 | 724,5 | 2 100 | 725,0 | 2 200 | 726,0 | 2 400 |
| 02.11.2022 16:42:54 | 161 | 715,0 | 41 | 715,5 | 29 | 718,0 | 724,5 | 2 100 | 725,0 | 2 200 | 726,0 | 2 400 |
| 02.11.2022 16:42:54 | 161 | 715,0 | 41 | 715,5 | 29 | 718,0 | 724,5 | 2 100 | 725,0 | 2 200 | 726,0 | 2 400 |
| 02.11.2022 16:42:54 | 161 | 715,0 | 41 | 715,5 | 29 | 718,0 | 724,0 | 40 | 724,5 | 2 140 | 725,0 | 2 240 |
| 02.11.2022 16:42:54 | 161 | 715,0 | 41 | 715,5 | 29 | 718,0 | 724,0 | 40 | 724,5 | 2 140 | 725,0 | 2 240 |
| 02.11.2022 16:42:54 | 161 | 715,0 | 41 | 715,5 | 29 | 718,0 | 724,0 | 40 | 724,5 | 2 140 | 725,0 | 2 240 |
| 02.11.2022 16:41:51 | 161 | 715,0 | 41 | 715,5 | 29 | 718,0 | 723,0 | 32 | 724,0 | 72 | 724,5 | 2 172 |
| 02.11.2022 16:41:51 | 161 | 715,0 | 41 | 715,5 | 29 | 718,0 | 723,0 | 32 | 724,0 | 72 | 724,5 | 2 172 |
| 02.11.2022 16:41:51 | 161 | 715,0 | 41 | 715,5 | 29 | 718,0 | 723,0 | 32 | 724,0 | 72 | 724,5 | 2 172 |
| 02.11.2022 16:41:51 | 161 | 715,0 | 41 | 715,5 | 29 | 718,0 | 723,0 | 50 | 724,0 | 90 | 724,5 | 2 190 |
| 02.11.2022 16:41:51 | 161 | 715,0 | 41 | 715,5 | 29 | 718,0 | 723,0 | 50 | 724,0 | 90 | 724,5 | 2 190 |
| 02.11.2022 16:41:51 | 161 | 715,0 | 41 | 715,5 | 29 | 718,0 | 723,0 | 50 | 724,0 | 90 | 724,5 | 2 190 |
| 02.11.2022 16:41:51 | 161 | 715,0 | 41 | 715,5 | 29 | 718,0 | 722,5 | 25 | 723,0 | 75 | 724,0 | 115 |
| 02.11.2022 16:41:51 | 161 | 715,0 | 41 | 715,5 | 29 | 718,0 | 722,5 | 25 | 723,0 | 75 | 724,0 | 115 |
| 02.11.2022 16:41:51 | 161 | 715,0 | 41 | 715,5 | 29 | 718,0 | 722,5 | 25 | 723,0 | 75 | 724,0 | 115 |
| 02.11.2022 16:41:16 | 161 | 715,0 | 41 | 715,5 | 29 | 718,0 | 722,0 | 7 | 722,5 | 32 | 723,0 | 82 |
| 02.11.2022 16:41:16 | 161 | 715,0 | 41 | 715,5 | 29 | 718,0 | 722,0 | 7 | 722,5 | 32 | 723,0 | 82 |
| 02.11.2022 16:41:16 | 161 | 715,0 | 41 | 715,5 | 29 | 718,0 | 722,0 | 7 | 722,5 | 32 | 723,0 | 82 |
| 02.11.2022 16:40:13 | 161 | 715,0 | 41 | 715,5 | 29 | 718,0 | 722,0 | 57 | 722,5 | 82 | 723,0 | 132 |
| 02.11.2022 16:40:13 | 161 | 715,0 | 41 | 715,5 | 29 | 718,0 | 722,0 | 57 | 722,5 | 82 | 723,0 | 132 |
| 02.11.2022 16:40:13 | 161 | 715,0 | 41 | 715,5 | 29 | 718,0 | 722,0 | 57 | 722,5 | 82 | 723,0 | 132 |
| 02.11.2022 16:31:17 | 161 | 715,0 | 41 | 715,5 | 29 | 718,0 | 721,5 | 200 | 722,0 | 257 | 722,5 | 282 |
| 02.11.2022 16:31:17 | 161 | 715,0 | 41 | 715,5 | 29 | 718,0 | 721,5 | 200 | 722,0 | 257 | 722,5 | 282 |
| 02.11.2022 16:20:53 | 147 | 715,0 | 27 | 715,5 | 15 | 718,0 | 721,5 | 200 | 722,0 | 257 | 722,5 | 282 |
| 02.11.2022 16:20:53 | 147 | 715,0 | 27 | 715,5 | 15 | 718,0 | 721,5 | 200 | 722,0 | 257 | 722,5 | 282 |
| 02.11.2022 16:12:54 | 147 | 715,0 | 27 | 715,5 | 15 | 718,0 | 722,0 | 57 | 722,5 | 82 | 723,0 | 132 |
| 02.11.2022 16:12:54 | 147 | 715,0 | 27 | 715,5 | 15 | 718,0 | 722,0 | 57 | 722,5 | 82 | 723,0 | 132 |
| 02.11.2022 16:11:49 | 146 | 714,0 | 132 | 715,0 | 12 | 715,5 | 722,0 | 57 | 722,5 | 82 | 723,0 | 132 |
| 02.11.2022 16:11:49 | 146 | 714,0 | 132 | 715,0 | 12 | 715,5 | 722,0 | 57 | 722,5 | 82 | 723,0 | 132 |
| 02.11.2022 15:58:56 | 146 | 714,0 | 132 | 715,0 | 12 | 715,5 | 720,0 | 287 | 722,0 | 344 | 722,5 | 369 |
| 02.11.2022 15:58:56 | 146 | 714,0 | 132 | 715,0 | 12 | 715,5 | 720,0 | 287 | 722,0 | 344 | 722,5 | 369 |
| 02.11.2022 15:58:53 | 146 | 714,0 | 132 | 715,0 | 12 | 715,5 | 722,0 | 57 | 722,5 | 82 | 723,0 | 132 |
| 02.11.2022 15:57:44 | 146 | 714,0 | 132 | 715,0 | 12 | 715,5 | 722,0 | 57 | 722,5 | 82 | 723,0 | 132 |
| 02.11.2022 15:57:44 | 146 | 714,0 | 132 | 715,0 | 12 | 715,5 | 722,0 | 57 | 722,5 | 82 | 723,0 | 132 |
| 02.11.2022 15:56:15 | 196 | 714,0 | 182 | 715,0 | 62 | 715,5 | 722,0 | 57 | 722,5 | 82 | 723,0 | 132 |