RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2022 16:45:47 | 185 | 712,5 | 135 | 713,0 | 50 | 714,0 | 716,5 | 50 | 717,5 | 150 | 719,0 | 400 |
| 01.11.2022 16:34:33 | 150 | 712,5 | 100 | 713,0 | 50 | 714,0 | 716,5 | 50 | 717,5 | 150 | 719,0 | 400 |
| 01.11.2022 16:34:33 | 150 | 712,5 | 100 | 713,0 | 50 | 714,0 | 716,5 | 50 | 717,5 | 150 | 719,0 | 400 |
| 01.11.2022 16:30:18 | 114 | 712,0 | 100 | 712,5 | 50 | 713,0 | 716,5 | 50 | 717,5 | 150 | 719,0 | 400 |
| 01.11.2022 16:30:18 | 114 | 712,0 | 100 | 712,5 | 50 | 713,0 | 716,5 | 50 | 717,5 | 150 | 719,0 | 400 |
| 01.11.2022 16:17:38 | 114 | 711,5 | 64 | 712,0 | 50 | 712,5 | 716,5 | 50 | 717,5 | 150 | 719,0 | 400 |
| 01.11.2022 16:16:55 | 1 064 | 711,0 | 64 | 712,0 | 50 | 712,5 | 716,5 | 50 | 717,5 | 150 | 719,0 | 400 |
| 01.11.2022 16:16:32 | 1 064 | 711,0 | 64 | 712,0 | 50 | 712,5 | 716,5 | 50 | 717,5 | 150 | 719,0 | 400 |
| 01.11.2022 16:15:17 | 1 064 | 711,0 | 64 | 712,0 | 50 | 712,5 | 716,5 | 50 | 717,5 | 150 | 718,5 | 200 |
| 01.11.2022 16:13:20 | 114 | 710,5 | 64 | 712,0 | 50 | 712,5 | 716,5 | 50 | 717,5 | 150 | 718,5 | 200 |
| 01.11.2022 16:07:22 | 114 | 710,5 | 64 | 712,0 | 50 | 712,5 | 716,5 | 50 | 717,0 | 98 | 717,5 | 198 |
| 01.11.2022 16:07:12 | 114 | 711,5 | 64 | 712,0 | 50 | 712,5 | 716,5 | 50 | 717,0 | 98 | 717,5 | 198 |
| 01.11.2022 15:58:57 | 114 | 711,5 | 64 | 712,0 | 50 | 712,5 | 716,5 | 50 | 717,0 | 98 | 717,5 | 198 |
| 01.11.2022 15:58:57 | 114 | 711,5 | 64 | 712,0 | 50 | 712,5 | 716,5 | 50 | 717,0 | 98 | 717,5 | 198 |
| 01.11.2022 15:57:29 | 114 | 711,5 | 64 | 712,0 | 50 | 712,5 | 717,0 | 48 | 717,5 | 148 | 719,0 | 398 |
| 01.11.2022 15:57:28 | 114 | 711,5 | 64 | 712,0 | 50 | 712,5 | 717,0 | 48 | 717,5 | 148 | 719,0 | 398 |
| 01.11.2022 15:57:22 | 114 | 711,5 | 64 | 712,0 | 50 | 712,5 | 717,0 | 48 | 717,5 | 148 | 719,0 | 398 |
| 01.11.2022 15:55:58 | 114 | 711,5 | 64 | 712,0 | 50 | 712,5 | 717,0 | 48 | 717,5 | 148 | 719,0 | 398 |
| 01.11.2022 15:55:19 | 114 | 711,5 | 64 | 712,0 | 50 | 712,5 | 717,0 | 48 | 717,5 | 148 | 719,0 | 398 |
| 01.11.2022 15:55:19 | 114 | 711,5 | 64 | 712,0 | 50 | 712,5 | 717,0 | 48 | 717,5 | 148 | 719,0 | 398 |
| 01.11.2022 15:55:19 | 114 | 711,5 | 64 | 712,0 | 50 | 712,5 | 717,0 | 48 | 717,5 | 148 | 719,0 | 398 |
| 01.11.2022 15:54:53 | 114 | 711,5 | 64 | 712,0 | 50 | 712,5 | 717,0 | 58 | 717,5 | 158 | 719,0 | 408 |
| 01.11.2022 15:54:46 | 114 | 711,5 | 64 | 712,0 | 50 | 712,5 | 717,0 | 58 | 717,5 | 158 | 719,0 | 408 |
| 01.11.2022 15:54:03 | 114 | 711,5 | 64 | 712,0 | 50 | 712,5 | 717,0 | 58 | 717,5 | 158 | 719,0 | 408 |
| 01.11.2022 15:52:02 | 114 | 711,5 | 64 | 712,0 | 50 | 712,5 | 717,0 | 58 | 717,5 | 158 | 719,0 | 408 |
| 01.11.2022 15:52:02 | 114 | 711,5 | 64 | 712,0 | 50 | 712,5 | 717,0 | 58 | 717,5 | 158 | 719,0 | 408 |
| 01.11.2022 15:51:53 | 1 064 | 711,0 | 64 | 711,5 | 14 | 712,0 | 717,0 | 58 | 717,5 | 158 | 719,0 | 408 |
| 01.11.2022 15:49:25 | 1 064 | 711,0 | 64 | 711,5 | 14 | 712,0 | 717,0 | 58 | 717,5 | 158 | 719,0 | 408 |
| 01.11.2022 15:49:06 | 1 064 | 711,0 | 64 | 711,5 | 14 | 712,0 | 717,0 | 58 | 717,5 | 158 | 719,0 | 358 |
| 01.11.2022 15:48:56 | 1 064 | 711,0 | 64 | 711,5 | 14 | 712,0 | 717,0 | 58 | 717,5 | 158 | 719,0 | 358 |
| 01.11.2022 15:48:11 | 1 064 | 711,0 | 64 | 711,5 | 14 | 712,0 | 717,0 | 58 | 717,5 | 158 | 719,0 | 358 |
| 01.11.2022 15:48:11 | 1 064 | 711,0 | 64 | 711,5 | 14 | 712,0 | 717,0 | 58 | 717,5 | 158 | 719,0 | 358 |
| 01.11.2022 15:48:11 | 1 064 | 711,0 | 64 | 711,5 | 14 | 712,0 | 717,0 | 58 | 717,5 | 158 | 719,0 | 358 |
| 01.11.2022 15:46:46 | 1 064 | 711,0 | 64 | 711,5 | 14 | 712,0 | 717,0 | 258 | 717,5 | 358 | 719,0 | 558 |
| 01.11.2022 15:44:09 | 1 064 | 711,0 | 64 | 711,5 | 14 | 712,0 | 717,0 | 258 | 717,5 | 358 | 719,0 | 558 |
| 01.11.2022 15:43:46 | 1 064 | 711,0 | 64 | 711,5 | 14 | 712,0 | 717,0 | 258 | 717,5 | 358 | 719,0 | 558 |
| 01.11.2022 15:43:40 | 1 064 | 711,0 | 64 | 711,5 | 14 | 712,0 | 717,0 | 258 | 717,5 | 358 | 719,0 | 558 |
| 01.11.2022 15:43:39 | 1 064 | 711,0 | 64 | 711,5 | 14 | 712,0 | 717,0 | 258 | 717,5 | 358 | 719,0 | 558 |
| 01.11.2022 15:43:34 | 1 064 | 711,0 | 64 | 711,5 | 14 | 712,0 | 717,0 | 258 | 717,5 | 358 | 719,0 | 558 |
| 01.11.2022 15:43:32 | 1 064 | 711,0 | 64 | 711,5 | 14 | 712,0 | 717,0 | 258 | 717,5 | 358 | 719,0 | 558 |
| 01.11.2022 15:43:29 | 1 064 | 711,0 | 64 | 711,5 | 14 | 712,0 | 717,0 | 258 | 717,5 | 358 | 719,0 | 558 |
| 01.11.2022 15:42:06 | 1 064 | 711,0 | 64 | 711,5 | 14 | 712,0 | 717,0 | 258 | 717,5 | 358 | 719,0 | 558 |
| 01.11.2022 15:42:06 | 1 064 | 711,0 | 64 | 711,5 | 14 | 712,0 | 717,0 | 258 | 717,5 | 358 | 719,0 | 558 |
| 01.11.2022 15:42:06 | 1 064 | 711,0 | 64 | 711,5 | 14 | 712,0 | 717,0 | 258 | 717,5 | 358 | 719,0 | 558 |
| 01.11.2022 15:41:59 | 144 | 711,5 | 94 | 712,0 | 80 | 716,0 | 717,0 | 258 | 717,5 | 358 | 719,0 | 558 |
| 01.11.2022 15:41:56 | 144 | 711,5 | 94 | 712,0 | 80 | 716,0 | 717,0 | 258 | 717,5 | 358 | 719,0 | 558 |
| 01.11.2022 15:41:54 | 144 | 711,5 | 94 | 712,0 | 80 | 716,0 | 717,0 | 258 | 717,5 | 358 | 719,0 | 558 |
| 01.11.2022 15:41:43 | 144 | 711,5 | 94 | 712,0 | 80 | 716,0 | 717,0 | 258 | 717,5 | 358 | 719,0 | 558 |
| 01.11.2022 15:41:43 | 144 | 711,5 | 94 | 712,0 | 80 | 716,0 | 717,0 | 258 | 717,5 | 358 | 719,0 | 558 |
| 01.11.2022 15:41:43 | 144 | 711,5 | 94 | 712,0 | 80 | 716,0 | 717,0 | 258 | 717,5 | 358 | 719,0 | 558 |