RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2022 16:57:19 | 1 100 | 707,0 | 1 050 | 708,0 | 1 000 | 710,0 | 715,0 | 200 | 716,0 | 250 | 717,0 | 300 |
| 26.10.2022 16:56:27 | 1 100 | 707,0 | 1 050 | 708,0 | 1 000 | 710,0 | 715,0 | 200 | 716,0 | 250 | 717,0 | 300 |
| 26.10.2022 16:56:27 | 1 100 | 707,0 | 1 050 | 708,0 | 1 000 | 710,0 | 715,0 | 200 | 716,0 | 250 | 717,0 | 300 |
| 26.10.2022 16:56:27 | 1 100 | 707,0 | 1 050 | 708,0 | 1 000 | 710,0 | 715,0 | 200 | 716,0 | 250 | 717,0 | 300 |
| 26.10.2022 16:55:30 | 1 100 | 707,0 | 1 050 | 708,0 | 1 000 | 710,0 | 715,0 | 250 | 716,0 | 300 | 717,0 | 350 |
| 26.10.2022 16:55:30 | 1 100 | 707,0 | 1 050 | 708,0 | 1 000 | 710,0 | 715,0 | 250 | 716,0 | 300 | 717,0 | 350 |
| 26.10.2022 16:54:09 | 1 100 | 708,0 | 1 050 | 710,0 | 50 | 712,0 | 715,0 | 250 | 716,0 | 300 | 717,0 | 350 |
| 26.10.2022 16:54:09 | 1 100 | 708,0 | 1 050 | 710,0 | 50 | 712,0 | 715,0 | 250 | 716,0 | 300 | 717,0 | 350 |
| 26.10.2022 16:54:09 | 1 100 | 708,0 | 1 050 | 710,0 | 50 | 712,0 | 715,0 | 250 | 716,0 | 300 | 717,0 | 350 |
| 26.10.2022 16:49:38 | 1 100 | 708,0 | 1 050 | 710,0 | 50 | 712,0 | 714,0 | 50 | 715,0 | 300 | 716,0 | 350 |
| 26.10.2022 16:49:38 | 1 100 | 708,0 | 1 050 | 710,0 | 50 | 712,0 | 714,0 | 50 | 715,0 | 300 | 716,0 | 350 |
| 26.10.2022 16:47:05 | 1 100 | 707,0 | 1 050 | 708,0 | 1 000 | 710,0 | 714,0 | 50 | 715,0 | 300 | 716,0 | 350 |
| 26.10.2022 16:47:05 | 1 100 | 707,0 | 1 050 | 708,0 | 1 000 | 710,0 | 714,0 | 50 | 715,0 | 300 | 716,0 | 350 |
| 26.10.2022 16:47:05 | 1 100 | 707,0 | 1 050 | 708,0 | 1 000 | 710,0 | 714,0 | 50 | 715,0 | 300 | 716,0 | 350 |
| 26.10.2022 16:47:05 | 1 100 | 707,0 | 1 050 | 708,0 | 1 000 | 710,0 | 714,0 | 50 | 715,0 | 300 | 716,0 | 350 |
| 26.10.2022 16:44:46 | 220 | 706,0 | 100 | 707,0 | 50 | 708,0 | 714,0 | 50 | 715,0 | 300 | 716,0 | 350 |
| 26.10.2022 16:44:46 | 220 | 706,0 | 100 | 707,0 | 50 | 708,0 | 714,0 | 50 | 715,0 | 300 | 716,0 | 350 |
| 26.10.2022 16:44:40 | 124 | 707,0 | 74 | 708,0 | 24 | 710,0 | 714,0 | 50 | 715,0 | 300 | 716,0 | 350 |
| 26.10.2022 16:44:40 | 124 | 707,0 | 74 | 708,0 | 24 | 710,0 | 714,0 | 50 | 715,0 | 300 | 716,0 | 350 |
| 26.10.2022 16:43:02 | 94 | 708,0 | 44 | 710,0 | 20 | 712,0 | 714,0 | 50 | 715,0 | 300 | 716,0 | 350 |
| 26.10.2022 16:43:02 | 94 | 708,0 | 44 | 710,0 | 20 | 712,0 | 714,0 | 50 | 715,0 | 300 | 716,0 | 350 |
| 26.10.2022 16:43:02 | 94 | 708,0 | 44 | 710,0 | 20 | 712,0 | 714,0 | 50 | 715,0 | 300 | 716,0 | 350 |
| 26.10.2022 16:43:02 | 94 | 708,0 | 44 | 710,0 | 20 | 712,0 | 714,0 | 50 | 715,0 | 300 | 716,0 | 350 |
| 26.10.2022 16:43:02 | 94 | 708,0 | 44 | 710,0 | 20 | 712,0 | 714,0 | 50 | 715,0 | 300 | 716,0 | 350 |
| 26.10.2022 16:19:27 | 114 | 708,0 | 64 | 710,0 | 40 | 712,0 | 714,0 | 50 | 715,0 | 300 | 716,0 | 350 |
| 26.10.2022 16:19:27 | 114 | 708,0 | 64 | 710,0 | 40 | 712,0 | 714,0 | 50 | 715,0 | 300 | 716,0 | 350 |
| 26.10.2022 16:19:27 | 114 | 708,0 | 64 | 710,0 | 40 | 712,0 | 714,0 | 50 | 715,0 | 300 | 716,0 | 350 |
| 26.10.2022 16:18:04 | 164 | 708,0 | 114 | 710,0 | 90 | 712,0 | 714,0 | 50 | 715,0 | 300 | 716,0 | 350 |
| 26.10.2022 16:15:30 | 164 | 708,0 | 114 | 710,0 | 90 | 712,0 | 714,0 | 50 | 715,0 | 300 | 716,0 | 350 |
| 26.10.2022 16:15:30 | 164 | 708,0 | 114 | 710,0 | 90 | 712,0 | 714,0 | 50 | 715,0 | 300 | 716,0 | 350 |
| 26.10.2022 16:15:30 | 164 | 708,0 | 114 | 710,0 | 90 | 712,0 | 714,0 | 50 | 715,0 | 300 | 716,0 | 350 |
| 26.10.2022 16:15:30 | 164 | 708,0 | 114 | 710,0 | 90 | 712,0 | 714,0 | 50 | 715,0 | 300 | 716,0 | 350 |
| 26.10.2022 16:15:30 | 124 | 707,0 | 74 | 708,0 | 24 | 710,0 | 714,0 | 50 | 715,0 | 300 | 716,0 | 350 |
| 26.10.2022 16:15:30 | 124 | 707,0 | 74 | 708,0 | 24 | 710,0 | 714,0 | 50 | 715,0 | 300 | 716,0 | 350 |
| 26.10.2022 16:15:30 | 124 | 707,0 | 74 | 708,0 | 24 | 710,0 | 714,0 | 50 | 715,0 | 300 | 716,0 | 350 |
| 26.10.2022 16:15:24 | 124 | 707,0 | 74 | 708,0 | 24 | 710,0 | 712,0 | 110 | 714,0 | 160 | 715,0 | 410 |
| 26.10.2022 16:15:24 | 124 | 707,0 | 74 | 708,0 | 24 | 710,0 | 712,0 | 110 | 714,0 | 160 | 715,0 | 410 |
| 26.10.2022 16:15:24 | 220 | 706,0 | 100 | 707,0 | 50 | 708,0 | 712,0 | 110 | 714,0 | 160 | 715,0 | 410 |
| 26.10.2022 16:15:24 | 220 | 706,0 | 100 | 707,0 | 50 | 708,0 | 712,0 | 110 | 714,0 | 160 | 715,0 | 410 |
| 26.10.2022 16:15:24 | 220 | 706,0 | 100 | 707,0 | 50 | 708,0 | 712,0 | 110 | 714,0 | 160 | 715,0 | 410 |
| 26.10.2022 16:15:24 | 220 | 706,0 | 100 | 707,0 | 50 | 708,0 | 710,0 | 80 | 712,0 | 190 | 714,0 | 240 |
| 26.10.2022 16:15:24 | 220 | 706,0 | 100 | 707,0 | 50 | 708,0 | 710,0 | 80 | 712,0 | 190 | 714,0 | 240 |
| 26.10.2022 16:15:24 | 220 | 706,0 | 100 | 707,0 | 50 | 708,0 | 710,0 | 80 | 712,0 | 190 | 714,0 | 240 |
| 26.10.2022 16:14:35 | 220 | 706,0 | 100 | 707,0 | 50 | 708,0 | 709,0 | 24 | 710,0 | 104 | 712,0 | 214 |
| 26.10.2022 16:14:20 | 220 | 706,0 | 100 | 707,0 | 50 | 708,0 | 709,0 | 24 | 710,0 | 104 | 712,0 | 413 |
| 26.10.2022 16:14:20 | 220 | 706,0 | 100 | 707,0 | 50 | 708,0 | 709,0 | 24 | 710,0 | 104 | 712,0 | 413 |
| 26.10.2022 15:47:59 | 470 | 705,5 | 170 | 706,0 | 50 | 707,0 | 709,0 | 24 | 710,0 | 104 | 712,0 | 413 |
| 26.10.2022 15:47:59 | 470 | 705,5 | 170 | 706,0 | 50 | 707,0 | 709,0 | 24 | 710,0 | 104 | 712,0 | 413 |
| 26.10.2022 15:47:59 | 699 | 705,0 | 470 | 706,0 | 50 | 707,0 | 709,0 | 24 | 710,0 | 104 | 712,0 | 413 |
| 26.10.2022 15:47:59 | 699 | 705,0 | 470 | 706,0 | 50 | 707,0 | 709,0 | 24 | 710,0 | 104 | 712,0 | 413 |