RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2022 16:59:02 | 2 240 | 702,0 | 1 950 | 702,5 | 950 | 703,0 | 706,0 | 50 | 707,0 | 120 | 708,0 | 775 |
| 24.10.2022 16:59:02 | 2 240 | 702,0 | 1 950 | 702,5 | 950 | 703,0 | 706,0 | 50 | 707,0 | 120 | 708,0 | 775 |
| 24.10.2022 16:59:02 | 2 240 | 702,0 | 1 950 | 702,5 | 950 | 703,0 | 706,0 | 50 | 707,0 | 120 | 708,0 | 775 |
| 24.10.2022 16:58:59 | 2 290 | 702,0 | 2 000 | 702,5 | 1 000 | 703,0 | 706,0 | 50 | 707,0 | 120 | 708,0 | 775 |
| 24.10.2022 16:58:59 | 2 290 | 702,0 | 2 000 | 702,5 | 1 000 | 703,0 | 706,0 | 50 | 707,0 | 120 | 708,0 | 775 |
| 24.10.2022 16:58:59 | 2 290 | 702,0 | 2 000 | 702,5 | 1 000 | 703,0 | 706,0 | 50 | 707,0 | 120 | 708,0 | 775 |
| 24.10.2022 16:58:40 | 2 290 | 702,0 | 2 000 | 702,5 | 1 000 | 703,0 | 704,5 | 50 | 706,0 | 100 | 707,0 | 170 |
| 24.10.2022 16:58:40 | 2 290 | 702,0 | 2 000 | 702,5 | 1 000 | 703,0 | 704,5 | 50 | 706,0 | 100 | 707,0 | 170 |
| 24.10.2022 16:57:43 | 2 290 | 702,0 | 2 000 | 702,5 | 1 000 | 703,0 | 704,0 | 50 | 704,5 | 100 | 706,0 | 150 |
| 24.10.2022 16:57:43 | 2 290 | 702,0 | 2 000 | 702,5 | 1 000 | 703,0 | 704,0 | 50 | 704,5 | 100 | 706,0 | 150 |
| 24.10.2022 16:55:58 | 1 302 | 698,5 | 1 290 | 702,0 | 1 000 | 702,5 | 704,0 | 50 | 704,5 | 100 | 706,0 | 150 |
| 24.10.2022 16:55:58 | 1 302 | 698,5 | 1 290 | 702,0 | 1 000 | 702,5 | 704,0 | 50 | 704,5 | 100 | 706,0 | 150 |
| 24.10.2022 16:55:31 | 1 302 | 698,5 | 1 290 | 702,0 | 1 000 | 702,5 | 704,5 | 50 | 706,0 | 100 | 707,0 | 170 |
| 24.10.2022 16:53:57 | 1 302 | 698,5 | 1 290 | 702,0 | 1 000 | 702,5 | 704,5 | 50 | 705,0 | 100 | 706,0 | 150 |
| 24.10.2022 16:53:57 | 1 302 | 698,5 | 1 290 | 702,0 | 1 000 | 702,5 | 704,5 | 50 | 705,0 | 100 | 706,0 | 150 |
| 24.10.2022 16:40:19 | 1 302 | 698,5 | 1 290 | 702,0 | 1 000 | 702,5 | 705,0 | 50 | 706,0 | 100 | 707,0 | 170 |
| 24.10.2022 16:35:10 | 1 302 | 698,5 | 1 290 | 702,0 | 1 000 | 702,5 | 705,0 | 50 | 706,0 | 130 | 707,0 | 200 |
| 24.10.2022 16:35:10 | 1 302 | 698,5 | 1 290 | 702,0 | 1 000 | 702,5 | 705,0 | 50 | 706,0 | 130 | 707,0 | 200 |
| 24.10.2022 16:34:53 | 1 302 | 698,5 | 1 290 | 702,0 | 1 000 | 702,5 | 706,0 | 80 | 707,0 | 150 | 708,0 | 805 |
| 24.10.2022 16:34:53 | 1 302 | 698,5 | 1 290 | 702,0 | 1 000 | 702,5 | 706,0 | 80 | 707,0 | 150 | 708,0 | 805 |
| 24.10.2022 16:30:11 | 1 302 | 698,5 | 1 290 | 702,0 | 1 000 | 702,5 | 705,5 | 50 | 706,0 | 130 | 707,0 | 200 |
| 24.10.2022 16:30:11 | 1 302 | 698,5 | 1 290 | 702,0 | 1 000 | 702,5 | 705,5 | 50 | 706,0 | 130 | 707,0 | 200 |
| 24.10.2022 16:20:28 | 1 302 | 698,5 | 1 290 | 702,0 | 1 000 | 702,5 | 706,0 | 80 | 707,0 | 150 | 708,0 | 805 |
| 24.10.2022 16:20:28 | 1 302 | 698,5 | 1 290 | 702,0 | 1 000 | 702,5 | 706,0 | 80 | 707,0 | 150 | 708,0 | 805 |
| 24.10.2022 16:18:53 | 1 302 | 698,5 | 1 290 | 702,0 | 1 000 | 702,5 | 706,0 | 30 | 707,0 | 100 | 708,0 | 755 |
| 24.10.2022 16:18:13 | 1 302 | 698,5 | 1 290 | 702,0 | 1 000 | 702,5 | 706,0 | 30 | 707,0 | 50 | 708,0 | 705 |
| 24.10.2022 16:10:02 | 1 302 | 698,5 | 1 290 | 702,0 | 1 000 | 702,5 | 706,0 | 30 | 708,0 | 685 | 709,5 | 985 |
| 24.10.2022 16:09:43 | 1 302 | 698,5 | 1 290 | 702,0 | 1 000 | 702,5 | 706,0 | 30 | 708,0 | 35 | 709,5 | 335 |
| 24.10.2022 16:09:43 | 1 302 | 698,5 | 1 290 | 702,0 | 1 000 | 702,5 | 706,0 | 30 | 708,0 | 35 | 709,5 | 335 |
| 24.10.2022 16:08:57 | 1 402 | 698,5 | 1 290 | 702,0 | 1 000 | 702,5 | 706,0 | 30 | 708,0 | 35 | 709,5 | 335 |
| 24.10.2022 16:08:33 | 1 402 | 698,5 | 1 290 | 702,0 | 1 000 | 702,5 | 706,0 | 30 | 707,5 | 80 | 708,0 | 85 |
| 24.10.2022 16:08:32 | 1 302 | 698,5 | 1 290 | 702,0 | 1 000 | 702,5 | 706,0 | 30 | 707,5 | 80 | 708,0 | 85 |
| 24.10.2022 16:06:18 | 1 390 | 699,0 | 1 290 | 702,0 | 1 000 | 702,5 | 706,0 | 30 | 707,5 | 80 | 708,0 | 85 |
| 24.10.2022 16:06:18 | 1 390 | 699,0 | 1 290 | 702,0 | 1 000 | 702,5 | 706,0 | 30 | 707,5 | 80 | 708,0 | 85 |
| 24.10.2022 16:06:18 | 1 390 | 699,0 | 1 290 | 702,0 | 1 000 | 702,5 | 706,0 | 30 | 707,5 | 80 | 708,0 | 85 |
| 24.10.2022 16:05:44 | 1 390 | 699,0 | 1 290 | 702,0 | 1 000 | 702,5 | 706,0 | 50 | 707,5 | 100 | 708,0 | 105 |
| 24.10.2022 16:05:44 | 1 302 | 698,5 | 1 290 | 702,0 | 1 000 | 702,5 | 706,0 | 50 | 707,5 | 100 | 708,0 | 105 |
| 24.10.2022 16:05:10 | 1 390 | 699,5 | 1 290 | 702,0 | 1 000 | 702,5 | 706,0 | 50 | 707,5 | 100 | 708,0 | 105 |
| 24.10.2022 16:05:10 | 1 302 | 698,5 | 1 290 | 702,0 | 1 000 | 702,5 | 706,0 | 50 | 707,5 | 100 | 708,0 | 105 |
| 24.10.2022 15:57:17 | 1 390 | 699,0 | 1 290 | 702,0 | 1 000 | 702,5 | 706,0 | 50 | 707,5 | 100 | 708,0 | 105 |
| 24.10.2022 15:55:44 | 1 390 | 699,0 | 1 290 | 702,0 | 1 000 | 702,5 | 706,0 | 50 | 707,5 | 100 | 708,0 | 105 |
| 24.10.2022 15:55:44 | 1 390 | 699,0 | 1 290 | 702,0 | 1 000 | 702,5 | 706,0 | 50 | 707,5 | 100 | 708,0 | 105 |
| 24.10.2022 15:54:49 | 402 | 698,5 | 390 | 699,0 | 290 | 702,0 | 706,0 | 50 | 707,5 | 100 | 708,0 | 105 |
| 24.10.2022 15:54:25 | 402 | 698,5 | 390 | 699,0 | 290 | 702,0 | 706,0 | 50 | 707,5 | 100 | 708,0 | 105 |
| 24.10.2022 15:53:39 | 402 | 698,5 | 390 | 699,0 | 290 | 702,0 | 706,0 | 50 | 707,0 | 100 | 707,5 | 150 |
| 24.10.2022 15:53:39 | 442 | 697,0 | 302 | 698,5 | 290 | 702,0 | 706,0 | 50 | 707,0 | 100 | 707,5 | 150 |
| 24.10.2022 15:52:51 | 542 | 697,0 | 402 | 698,5 | 290 | 702,0 | 706,0 | 50 | 707,0 | 100 | 707,5 | 150 |
| 24.10.2022 15:52:51 | 442 | 697,0 | 302 | 698,5 | 290 | 702,0 | 706,0 | 50 | 707,0 | 100 | 707,5 | 150 |
| 24.10.2022 15:50:56 | 402 | 698,0 | 302 | 698,5 | 290 | 702,0 | 706,0 | 50 | 707,0 | 100 | 707,5 | 150 |
| 24.10.2022 15:50:56 | 402 | 698,0 | 302 | 698,5 | 290 | 702,0 | 706,0 | 50 | 707,0 | 100 | 707,5 | 150 |