RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2022 16:55:29 | 150 | 689,0 | 100 | 689,5 | 50 | 690,0 | 694,5 | 25 | 695,0 | 110 | 698,5 | 160 |
| 21.10.2022 16:55:29 | 150 | 689,0 | 100 | 689,5 | 50 | 690,0 | 694,5 | 25 | 695,0 | 110 | 698,5 | 160 |
| 21.10.2022 16:55:29 | 150 | 689,0 | 100 | 689,5 | 50 | 690,0 | 694,5 | 25 | 695,0 | 110 | 698,5 | 160 |
| 21.10.2022 16:44:19 | 150 | 689,0 | 100 | 689,5 | 50 | 690,0 | 694,5 | 68 | 695,0 | 153 | 698,5 | 203 |
| 21.10.2022 16:44:19 | 150 | 689,0 | 100 | 689,5 | 50 | 690,0 | 694,5 | 68 | 695,0 | 153 | 698,5 | 203 |
| 21.10.2022 16:43:59 | 200 | 688,0 | 100 | 689,0 | 50 | 689,5 | 694,5 | 68 | 695,0 | 153 | 698,5 | 203 |
| 21.10.2022 16:43:59 | 200 | 688,0 | 100 | 689,0 | 50 | 689,5 | 694,5 | 68 | 695,0 | 153 | 698,5 | 203 |
| 21.10.2022 16:43:43 | 200 | 688,0 | 100 | 689,0 | 50 | 689,5 | 695,0 | 85 | 698,5 | 135 | 699,0 | 185 |
| 21.10.2022 16:43:43 | 200 | 688,0 | 100 | 689,0 | 50 | 689,5 | 695,0 | 85 | 698,5 | 135 | 699,0 | 185 |
| 21.10.2022 16:43:30 | 132 | 689,0 | 82 | 689,5 | 32 | 692,0 | 695,0 | 85 | 698,5 | 135 | 699,0 | 185 |
| 21.10.2022 16:43:30 | 132 | 689,0 | 82 | 689,5 | 32 | 692,0 | 695,0 | 85 | 698,5 | 135 | 699,0 | 185 |
| 21.10.2022 16:43:30 | 200 | 688,0 | 100 | 689,0 | 50 | 689,5 | 695,0 | 85 | 698,5 | 135 | 699,0 | 185 |
| 21.10.2022 16:43:30 | 200 | 688,0 | 100 | 689,0 | 50 | 689,5 | 695,0 | 85 | 698,5 | 135 | 699,0 | 185 |
| 21.10.2022 16:43:30 | 200 | 688,0 | 100 | 689,0 | 50 | 689,5 | 695,0 | 85 | 698,5 | 135 | 699,0 | 185 |
| 21.10.2022 16:42:59 | 200 | 688,0 | 100 | 689,0 | 50 | 689,5 | 692,0 | 18 | 695,0 | 103 | 698,5 | 153 |
| 21.10.2022 16:42:32 | 215 | 688,0 | 115 | 689,0 | 50 | 689,5 | 692,0 | 18 | 695,0 | 103 | 698,5 | 153 |
| 21.10.2022 16:42:32 | 215 | 688,0 | 115 | 689,0 | 50 | 689,5 | 692,0 | 18 | 695,0 | 103 | 698,5 | 153 |
| 21.10.2022 16:42:32 | 215 | 688,0 | 115 | 689,0 | 50 | 689,5 | 692,0 | 18 | 695,0 | 103 | 698,5 | 153 |
| 21.10.2022 16:42:32 | 215 | 688,0 | 115 | 689,0 | 50 | 689,5 | 692,0 | 50 | 695,0 | 135 | 698,5 | 185 |
| 21.10.2022 16:42:32 | 215 | 688,0 | 115 | 689,0 | 50 | 689,5 | 692,0 | 50 | 695,0 | 135 | 698,5 | 185 |
| 21.10.2022 16:42:32 | 215 | 688,0 | 115 | 689,0 | 50 | 689,5 | 692,0 | 50 | 695,0 | 135 | 698,5 | 185 |
| 21.10.2022 16:40:58 | 215 | 688,0 | 115 | 689,0 | 50 | 689,5 | 691,0 | 18 | 692,0 | 68 | 695,0 | 153 |
| 21.10.2022 16:40:58 | 215 | 688,0 | 115 | 689,0 | 50 | 689,5 | 691,0 | 18 | 692,0 | 68 | 695,0 | 153 |
| 21.10.2022 16:38:47 | 266 | 687,0 | 165 | 688,0 | 65 | 689,0 | 691,0 | 18 | 692,0 | 68 | 695,0 | 153 |
| 21.10.2022 16:38:47 | 266 | 687,0 | 165 | 688,0 | 65 | 689,0 | 691,0 | 18 | 692,0 | 68 | 695,0 | 153 |
| 21.10.2022 16:37:22 | 216 | 687,0 | 115 | 688,0 | 15 | 689,0 | 691,0 | 18 | 692,0 | 68 | 695,0 | 153 |
| 21.10.2022 16:37:22 | 216 | 687,0 | 115 | 688,0 | 15 | 689,0 | 691,0 | 18 | 692,0 | 68 | 695,0 | 153 |
| 21.10.2022 16:35:45 | 217 | 686,5 | 201 | 687,0 | 100 | 688,0 | 691,0 | 18 | 692,0 | 68 | 695,0 | 153 |
| 21.10.2022 16:35:45 | 217 | 686,5 | 201 | 687,0 | 100 | 688,0 | 691,0 | 18 | 692,0 | 68 | 695,0 | 153 |
| 21.10.2022 16:33:45 | 167 | 686,5 | 151 | 687,0 | 50 | 688,0 | 691,0 | 18 | 692,0 | 68 | 695,0 | 153 |
| 21.10.2022 16:33:04 | 117 | 686,5 | 101 | 687,0 | 50 | 688,0 | 691,0 | 18 | 692,0 | 68 | 695,0 | 153 |
| 21.10.2022 16:33:04 | 117 | 686,5 | 101 | 687,0 | 50 | 688,0 | 691,0 | 18 | 692,0 | 68 | 695,0 | 153 |
| 21.10.2022 16:31:28 | 167 | 686,0 | 67 | 686,5 | 51 | 687,0 | 691,0 | 18 | 692,0 | 68 | 695,0 | 153 |
| 21.10.2022 16:31:28 | 167 | 686,0 | 67 | 686,5 | 51 | 687,0 | 691,0 | 18 | 692,0 | 68 | 695,0 | 153 |
| 21.10.2022 16:31:28 | 167 | 686,0 | 67 | 686,5 | 51 | 687,0 | 691,0 | 18 | 692,0 | 68 | 695,0 | 153 |
| 21.10.2022 16:31:28 | 216 | 686,0 | 116 | 686,5 | 100 | 687,0 | 691,0 | 18 | 692,0 | 68 | 695,0 | 153 |
| 21.10.2022 16:31:28 | 216 | 686,0 | 116 | 686,5 | 100 | 687,0 | 691,0 | 18 | 692,0 | 68 | 695,0 | 153 |
| 21.10.2022 16:31:28 | 216 | 686,0 | 116 | 686,5 | 100 | 687,0 | 691,0 | 18 | 692,0 | 68 | 695,0 | 153 |
| 21.10.2022 16:28:20 | 117 | 686,5 | 101 | 687,0 | 1 | 688,0 | 691,0 | 18 | 692,0 | 68 | 695,0 | 153 |
| 21.10.2022 16:28:20 | 117 | 686,5 | 101 | 687,0 | 1 | 688,0 | 691,0 | 18 | 692,0 | 68 | 695,0 | 153 |
| 21.10.2022 16:28:20 | 117 | 686,5 | 101 | 687,0 | 1 | 688,0 | 691,0 | 18 | 692,0 | 68 | 695,0 | 153 |
| 21.10.2022 16:28:20 | 133 | 686,5 | 117 | 687,0 | 17 | 688,0 | 691,0 | 18 | 692,0 | 68 | 695,0 | 153 |
| 21.10.2022 16:28:20 | 133 | 686,5 | 117 | 687,0 | 17 | 688,0 | 691,0 | 18 | 692,0 | 68 | 695,0 | 153 |
| 21.10.2022 16:28:20 | 133 | 686,5 | 117 | 687,0 | 17 | 688,0 | 691,0 | 18 | 692,0 | 68 | 695,0 | 153 |
| 21.10.2022 16:21:42 | 124 | 687,0 | 24 | 688,0 | 7 | 689,0 | 691,0 | 18 | 692,0 | 68 | 695,0 | 153 |
| 21.10.2022 16:21:42 | 124 | 687,0 | 24 | 688,0 | 7 | 689,0 | 691,0 | 18 | 692,0 | 68 | 695,0 | 153 |
| 21.10.2022 16:21:42 | 124 | 687,0 | 24 | 688,0 | 7 | 689,0 | 691,0 | 18 | 692,0 | 68 | 695,0 | 153 |
| 21.10.2022 16:21:42 | 137 | 687,0 | 37 | 688,0 | 20 | 689,0 | 691,0 | 18 | 692,0 | 68 | 695,0 | 153 |
| 21.10.2022 16:21:42 | 137 | 687,0 | 37 | 688,0 | 20 | 689,0 | 691,0 | 18 | 692,0 | 68 | 695,0 | 153 |
| 21.10.2022 16:21:42 | 137 | 687,0 | 37 | 688,0 | 20 | 689,0 | 691,0 | 18 | 692,0 | 68 | 695,0 | 153 |