RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2022 16:55:01 | 1 150 | 693,0 | 1 050 | 695,0 | 1 000 | 700,0 | 702,0 | 30 | 705,0 | 95 | 706,0 | 145 |
| 20.10.2022 16:54:13 | 3 050 | 695,0 | 3 000 | 698,0 | 1 000 | 700,0 | 702,0 | 30 | 705,0 | 95 | 706,0 | 145 |
| 20.10.2022 16:54:13 | 3 050 | 695,0 | 3 000 | 698,0 | 1 000 | 700,0 | 702,0 | 30 | 705,0 | 95 | 706,0 | 145 |
| 20.10.2022 16:35:12 | 2 150 | 693,0 | 2 050 | 695,0 | 2 000 | 698,0 | 702,0 | 30 | 705,0 | 95 | 706,0 | 145 |
| 20.10.2022 16:35:12 | 2 150 | 693,0 | 2 050 | 695,0 | 2 000 | 698,0 | 702,0 | 30 | 705,0 | 95 | 706,0 | 145 |
| 20.10.2022 16:35:12 | 2 150 | 693,0 | 2 050 | 695,0 | 2 000 | 698,0 | 702,0 | 30 | 705,0 | 95 | 706,0 | 145 |
| 20.10.2022 16:29:13 | 2 150 | 693,0 | 2 050 | 695,0 | 2 000 | 698,0 | 702,0 | 80 | 705,0 | 145 | 706,0 | 195 |
| 20.10.2022 16:29:13 | 2 150 | 693,0 | 2 050 | 695,0 | 2 000 | 698,0 | 702,0 | 80 | 705,0 | 145 | 706,0 | 195 |
| 20.10.2022 16:28:09 | 2 150 | 693,0 | 2 050 | 695,0 | 2 000 | 698,0 | 702,0 | 30 | 705,0 | 95 | 706,0 | 145 |
| 20.10.2022 16:28:09 | 2 150 | 693,0 | 2 050 | 695,0 | 2 000 | 698,0 | 702,0 | 30 | 705,0 | 95 | 706,0 | 145 |
| 20.10.2022 16:27:48 | 250 | 682,5 | 150 | 693,0 | 50 | 695,0 | 702,0 | 30 | 705,0 | 95 | 706,0 | 145 |
| 20.10.2022 16:26:17 | 200 | 682,0 | 150 | 693,0 | 50 | 695,0 | 702,0 | 30 | 705,0 | 95 | 706,0 | 145 |
| 20.10.2022 16:26:17 | 200 | 682,0 | 150 | 693,0 | 50 | 695,0 | 702,0 | 30 | 705,0 | 95 | 706,0 | 145 |
| 20.10.2022 16:22:27 | 750 | 693,0 | 650 | 695,0 | 600 | 698,0 | 702,0 | 30 | 705,0 | 95 | 706,0 | 145 |
| 20.10.2022 16:20:22 | 750 | 693,0 | 650 | 695,0 | 600 | 698,0 | 702,0 | 30 | 705,0 | 95 | 706,0 | 145 |
| 20.10.2022 16:19:35 | 750 | 682,0 | 700 | 693,0 | 600 | 698,0 | 702,0 | 30 | 705,0 | 95 | 706,0 | 145 |
| 20.10.2022 16:17:40 | 750 | 682,0 | 700 | 693,0 | 600 | 698,0 | 702,0 | 30 | 705,0 | 95 | 706,0 | 145 |
| 20.10.2022 16:17:40 | 750 | 682,0 | 700 | 693,0 | 600 | 698,0 | 702,0 | 30 | 705,0 | 95 | 706,0 | 145 |
| 20.10.2022 16:16:25 | 350 | 681,0 | 150 | 682,0 | 100 | 693,0 | 702,0 | 30 | 705,0 | 95 | 706,0 | 145 |
| 20.10.2022 16:16:25 | 350 | 681,0 | 150 | 682,0 | 100 | 693,0 | 702,0 | 30 | 705,0 | 95 | 706,0 | 145 |
| 20.10.2022 16:15:21 | 350 | 681,0 | 150 | 682,0 | 100 | 693,0 | 701,0 | 200 | 702,0 | 230 | 705,0 | 295 |
| 20.10.2022 16:10:58 | 350 | 680,5 | 300 | 681,0 | 100 | 693,0 | 701,0 | 200 | 702,0 | 230 | 705,0 | 295 |
| 20.10.2022 16:10:58 | 350 | 680,5 | 300 | 681,0 | 100 | 693,0 | 701,0 | 200 | 702,0 | 230 | 705,0 | 295 |
| 20.10.2022 16:10:31 | 350 | 680,5 | 300 | 681,0 | 100 | 693,0 | 702,0 | 30 | 705,0 | 95 | 706,0 | 145 |
| 20.10.2022 16:10:31 | 350 | 680,5 | 300 | 681,0 | 100 | 693,0 | 702,0 | 30 | 705,0 | 95 | 706,0 | 145 |
| 20.10.2022 16:10:30 | 500 | 681,0 | 300 | 693,0 | 200 | 699,0 | 702,0 | 30 | 705,0 | 95 | 706,0 | 145 |
| 20.10.2022 16:10:30 | 500 | 681,0 | 300 | 693,0 | 200 | 699,0 | 702,0 | 30 | 705,0 | 95 | 706,0 | 145 |
| 20.10.2022 16:10:02 | 635 | 681,0 | 435 | 693,0 | 335 | 699,0 | 702,0 | 30 | 705,0 | 95 | 706,0 | 145 |
| 20.10.2022 16:09:59 | 635 | 681,0 | 435 | 693,0 | 335 | 699,0 | 702,0 | 30 | 705,0 | 95 | 706,0 | 145 |
| 20.10.2022 16:09:59 | 635 | 681,0 | 435 | 693,0 | 335 | 699,0 | 702,0 | 30 | 705,0 | 95 | 706,0 | 145 |
| 20.10.2022 16:09:59 | 435 | 681,0 | 235 | 693,0 | 135 | 699,0 | 702,0 | 30 | 705,0 | 95 | 706,0 | 145 |
| 20.10.2022 16:09:59 | 385 | 680,5 | 335 | 681,0 | 135 | 699,0 | 702,0 | 30 | 705,0 | 95 | 706,0 | 145 |
| 20.10.2022 16:09:59 | 385 | 680,5 | 335 | 681,0 | 135 | 699,0 | 702,0 | 30 | 705,0 | 95 | 706,0 | 145 |
| 20.10.2022 16:09:52 | 435 | 681,0 | 235 | 693,5 | 135 | 699,0 | 702,0 | 30 | 705,0 | 95 | 706,0 | 145 |
| 20.10.2022 16:09:49 | 435 | 681,0 | 235 | 693,5 | 135 | 699,0 | 702,0 | 30 | 705,0 | 95 | 706,0 | 145 |
| 20.10.2022 16:09:49 | 385 | 680,5 | 335 | 681,0 | 135 | 699,0 | 702,0 | 30 | 705,0 | 95 | 706,0 | 145 |
| 20.10.2022 16:09:49 | 385 | 680,5 | 335 | 681,0 | 135 | 699,0 | 702,0 | 30 | 705,0 | 95 | 706,0 | 145 |
| 20.10.2022 16:09:45 | 435 | 681,0 | 235 | 694,0 | 135 | 699,0 | 702,0 | 30 | 705,0 | 95 | 706,0 | 145 |
| 20.10.2022 16:09:42 | 435 | 681,0 | 235 | 694,0 | 135 | 699,0 | 702,0 | 30 | 705,0 | 95 | 706,0 | 145 |
| 20.10.2022 16:09:41 | 385 | 680,5 | 335 | 681,0 | 135 | 699,0 | 702,0 | 30 | 705,0 | 95 | 706,0 | 145 |
| 20.10.2022 16:09:30 | 435 | 681,0 | 235 | 694,5 | 135 | 699,0 | 702,0 | 30 | 705,0 | 95 | 706,0 | 145 |
| 20.10.2022 16:09:30 | 435 | 681,0 | 235 | 694,5 | 135 | 699,0 | 702,0 | 30 | 705,0 | 95 | 706,0 | 145 |
| 20.10.2022 16:08:52 | 1 285 | 694,5 | 1 185 | 699,0 | 1 050 | 700,0 | 702,0 | 30 | 705,0 | 95 | 706,0 | 145 |
| 20.10.2022 16:08:52 | 1 385 | 681,0 | 1 185 | 699,0 | 1 050 | 700,0 | 702,0 | 30 | 705,0 | 95 | 706,0 | 145 |
| 20.10.2022 16:08:47 | 1 285 | 695,0 | 1 185 | 699,0 | 1 050 | 700,0 | 702,0 | 30 | 705,0 | 95 | 706,0 | 145 |
| 20.10.2022 16:08:47 | 1 385 | 681,0 | 1 185 | 699,0 | 1 050 | 700,0 | 702,0 | 30 | 705,0 | 95 | 706,0 | 145 |
| 20.10.2022 16:08:43 | 1 285 | 696,5 | 1 185 | 699,0 | 1 050 | 700,0 | 702,0 | 30 | 705,0 | 95 | 706,0 | 145 |
| 20.10.2022 16:08:43 | 1 385 | 681,0 | 1 185 | 699,0 | 1 050 | 700,0 | 702,0 | 30 | 705,0 | 95 | 706,0 | 145 |
| 20.10.2022 16:08:37 | 1 285 | 696,0 | 1 185 | 699,0 | 1 050 | 700,0 | 702,0 | 30 | 705,0 | 95 | 706,0 | 145 |
| 20.10.2022 16:08:37 | 1 385 | 681,0 | 1 185 | 699,0 | 1 050 | 700,0 | 702,0 | 30 | 705,0 | 95 | 706,0 | 145 |