RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2022 16:58:42 | 220 | 681,0 | 150 | 681,5 | 100 | 682,0 | 685,0 | 119 | 689,5 | 169 | 690,0 | 269 |
| 19.10.2022 16:58:42 | 220 | 681,0 | 150 | 681,5 | 100 | 682,0 | 685,0 | 119 | 689,5 | 169 | 690,0 | 269 |
| 19.10.2022 16:58:42 | 220 | 681,0 | 150 | 681,5 | 100 | 682,0 | 685,0 | 119 | 689,5 | 169 | 690,0 | 269 |
| 19.10.2022 16:49:34 | 220 | 681,0 | 150 | 681,5 | 100 | 682,0 | 684,0 | 50 | 685,0 | 169 | 689,5 | 219 |
| 19.10.2022 16:49:34 | 220 | 681,0 | 150 | 681,5 | 100 | 682,0 | 684,0 | 50 | 685,0 | 169 | 689,5 | 219 |
| 19.10.2022 16:48:52 | 135 | 680,0 | 120 | 681,0 | 50 | 681,5 | 684,0 | 50 | 685,0 | 169 | 689,5 | 219 |
| 19.10.2022 16:48:45 | 235 | 680,0 | 220 | 681,0 | 50 | 681,5 | 684,0 | 50 | 685,0 | 169 | 689,5 | 219 |
| 19.10.2022 16:46:57 | 215 | 680,0 | 200 | 681,0 | 50 | 681,5 | 684,0 | 50 | 685,0 | 169 | 689,5 | 219 |
| 19.10.2022 16:46:57 | 215 | 680,0 | 200 | 681,0 | 50 | 681,5 | 684,0 | 50 | 685,0 | 169 | 689,5 | 219 |
| 19.10.2022 16:45:37 | 219 | 679,0 | 165 | 680,0 | 150 | 681,0 | 684,0 | 50 | 685,0 | 169 | 689,5 | 219 |
| 19.10.2022 16:45:37 | 219 | 679,0 | 165 | 680,0 | 150 | 681,0 | 684,0 | 50 | 685,0 | 169 | 689,5 | 219 |
| 19.10.2022 16:45:37 | 219 | 679,0 | 165 | 680,0 | 150 | 681,0 | 684,0 | 50 | 685,0 | 169 | 689,5 | 219 |
| 19.10.2022 16:38:45 | 219 | 679,0 | 165 | 680,0 | 150 | 681,0 | 684,0 | 55 | 685,0 | 174 | 689,5 | 224 |
| 19.10.2022 16:38:45 | 219 | 679,0 | 165 | 680,0 | 150 | 681,0 | 684,0 | 55 | 685,0 | 174 | 689,5 | 224 |
| 19.10.2022 16:38:45 | 219 | 679,0 | 165 | 680,0 | 150 | 681,0 | 684,0 | 55 | 685,0 | 174 | 689,5 | 224 |
| 19.10.2022 16:20:16 | 219 | 679,0 | 165 | 680,0 | 150 | 681,0 | 683,0 | 34 | 684,0 | 89 | 685,0 | 208 |
| 19.10.2022 16:20:16 | 219 | 679,0 | 165 | 680,0 | 150 | 681,0 | 683,0 | 34 | 684,0 | 89 | 685,0 | 208 |
| 19.10.2022 16:20:16 | 219 | 679,0 | 165 | 680,0 | 150 | 681,0 | 683,0 | 34 | 684,0 | 89 | 685,0 | 208 |
| 19.10.2022 16:19:21 | 219 | 679,0 | 165 | 680,0 | 150 | 681,0 | 683,0 | 84 | 684,0 | 139 | 685,0 | 258 |
| 19.10.2022 16:19:21 | 219 | 679,0 | 165 | 680,0 | 150 | 681,0 | 683,0 | 84 | 684,0 | 139 | 685,0 | 258 |
| 19.10.2022 16:16:48 | 169 | 679,0 | 115 | 680,0 | 100 | 681,0 | 683,0 | 84 | 684,0 | 139 | 685,0 | 258 |
| 19.10.2022 16:16:48 | 169 | 679,0 | 115 | 680,0 | 100 | 681,0 | 683,0 | 84 | 684,0 | 139 | 685,0 | 258 |
| 19.10.2022 16:08:24 | 84 | 678,0 | 69 | 679,0 | 15 | 680,0 | 683,0 | 84 | 684,0 | 139 | 685,0 | 258 |
| 19.10.2022 16:08:24 | 84 | 678,0 | 69 | 679,0 | 15 | 680,0 | 683,0 | 84 | 684,0 | 139 | 685,0 | 258 |
| 19.10.2022 16:08:24 | 84 | 678,0 | 69 | 679,0 | 15 | 680,0 | 683,0 | 84 | 684,0 | 139 | 685,0 | 258 |
| 19.10.2022 16:07:24 | 84 | 678,0 | 69 | 679,0 | 15 | 680,0 | 683,0 | 99 | 684,0 | 154 | 685,0 | 273 |
| 19.10.2022 16:06:53 | 119 | 676,5 | 69 | 679,0 | 15 | 680,0 | 683,0 | 99 | 684,0 | 154 | 685,0 | 273 |
| 19.10.2022 16:06:53 | 119 | 676,5 | 69 | 679,0 | 15 | 680,0 | 683,0 | 99 | 684,0 | 154 | 685,0 | 273 |
| 19.10.2022 16:06:53 | 119 | 676,5 | 69 | 679,0 | 15 | 680,0 | 683,0 | 99 | 684,0 | 154 | 685,0 | 273 |
| 19.10.2022 16:06:53 | 119 | 676,5 | 69 | 679,0 | 15 | 680,0 | 683,0 | 100 | 684,0 | 155 | 685,0 | 274 |
| 19.10.2022 16:06:53 | 119 | 676,5 | 69 | 679,0 | 15 | 680,0 | 683,0 | 100 | 684,0 | 155 | 685,0 | 274 |
| 19.10.2022 16:06:53 | 119 | 676,5 | 69 | 679,0 | 15 | 680,0 | 683,0 | 100 | 684,0 | 155 | 685,0 | 274 |
| 19.10.2022 16:05:57 | 119 | 676,5 | 69 | 679,0 | 15 | 680,0 | 682,0 | 99 | 683,0 | 199 | 684,0 | 254 |
| 19.10.2022 16:05:43 | 119 | 676,5 | 69 | 679,0 | 15 | 680,0 | 682,0 | 99 | 683,0 | 199 | 684,0 | 254 |
| 19.10.2022 16:05:26 | 119 | 676,5 | 69 | 679,0 | 15 | 680,0 | 682,0 | 99 | 683,0 | 199 | 684,0 | 254 |
| 19.10.2022 16:04:53 | 119 | 676,5 | 69 | 679,0 | 15 | 680,0 | 682,0 | 99 | 683,0 | 199 | 684,0 | 254 |
| 19.10.2022 16:04:53 | 119 | 676,5 | 69 | 679,0 | 15 | 680,0 | 682,0 | 99 | 683,0 | 199 | 684,0 | 254 |
| 19.10.2022 16:03:06 | 134 | 676,5 | 84 | 679,0 | 30 | 680,0 | 682,0 | 99 | 683,0 | 199 | 684,0 | 254 |
| 19.10.2022 16:03:06 | 134 | 676,5 | 84 | 679,0 | 30 | 680,0 | 682,0 | 99 | 683,0 | 199 | 684,0 | 254 |
| 19.10.2022 15:55:47 | 119 | 676,5 | 69 | 679,0 | 15 | 680,0 | 682,0 | 99 | 683,0 | 199 | 684,0 | 254 |
| 19.10.2022 15:52:48 | 119 | 676,5 | 69 | 679,0 | 15 | 680,0 | 682,0 | 99 | 683,0 | 199 | 684,0 | 254 |
| 19.10.2022 15:52:48 | 119 | 676,5 | 69 | 679,0 | 15 | 680,0 | 682,0 | 99 | 683,0 | 199 | 684,0 | 254 |
| 19.10.2022 15:52:48 | 119 | 676,5 | 69 | 679,0 | 15 | 680,0 | 682,0 | 99 | 683,0 | 199 | 684,0 | 254 |
| 19.10.2022 15:52:42 | 119 | 676,5 | 69 | 679,0 | 15 | 680,0 | 682,0 | 100 | 683,0 | 200 | 684,0 | 255 |
| 19.10.2022 15:50:10 | 119 | 676,5 | 69 | 679,0 | 15 | 680,0 | 682,0 | 100 | 684,0 | 155 | 685,0 | 274 |
| 19.10.2022 15:50:10 | 119 | 676,5 | 69 | 679,0 | 15 | 680,0 | 682,0 | 100 | 684,0 | 155 | 685,0 | 274 |
| 19.10.2022 15:50:10 | 214 | 676,0 | 104 | 676,5 | 54 | 679,0 | 682,0 | 100 | 684,0 | 155 | 685,0 | 274 |
| 19.10.2022 15:50:10 | 214 | 676,0 | 104 | 676,5 | 54 | 679,0 | 682,0 | 100 | 684,0 | 155 | 685,0 | 274 |
| 19.10.2022 15:50:10 | 214 | 676,0 | 104 | 676,5 | 54 | 679,0 | 682,0 | 100 | 684,0 | 155 | 685,0 | 274 |
| 19.10.2022 15:49:54 | 214 | 676,0 | 104 | 676,5 | 54 | 679,0 | 680,0 | 3 | 682,0 | 103 | 684,0 | 158 |