RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2022 16:57:34 | 180 | 691,0 | 165 | 692,0 | 100 | 695,0 | 696,0 | 50 | 697,0 | 200 | 698,0 | 250 |
| 18.10.2022 16:57:34 | 180 | 691,0 | 165 | 692,0 | 100 | 695,0 | 696,0 | 50 | 697,0 | 200 | 698,0 | 250 |
| 18.10.2022 16:55:37 | 1 080 | 690,5 | 80 | 691,0 | 65 | 692,0 | 696,0 | 50 | 697,0 | 200 | 698,0 | 250 |
| 18.10.2022 16:55:37 | 1 080 | 690,5 | 80 | 691,0 | 65 | 692,0 | 696,0 | 50 | 697,0 | 200 | 698,0 | 250 |
| 18.10.2022 16:55:37 | 1 080 | 690,5 | 80 | 691,0 | 65 | 692,0 | 696,0 | 50 | 697,0 | 200 | 698,0 | 250 |
| 18.10.2022 16:49:49 | 1 080 | 690,5 | 80 | 691,0 | 65 | 692,0 | 695,0 | 200 | 696,0 | 250 | 697,0 | 400 |
| 18.10.2022 16:43:47 | 1 080 | 690,5 | 80 | 691,0 | 65 | 692,0 | 695,0 | 200 | 696,0 | 250 | 697,0 | 400 |
| 18.10.2022 16:43:47 | 1 080 | 690,5 | 80 | 691,0 | 65 | 692,0 | 695,0 | 200 | 696,0 | 250 | 697,0 | 400 |
| 18.10.2022 16:43:47 | 1 080 | 690,5 | 80 | 691,0 | 65 | 692,0 | 695,0 | 200 | 696,0 | 250 | 697,0 | 400 |
| 18.10.2022 16:42:29 | 1 080 | 690,5 | 80 | 691,0 | 65 | 692,0 | 695,0 | 250 | 696,0 | 300 | 697,0 | 450 |
| 18.10.2022 16:42:29 | 1 080 | 690,5 | 80 | 691,0 | 65 | 692,0 | 695,0 | 250 | 696,0 | 300 | 697,0 | 450 |
| 18.10.2022 16:30:42 | 1 080 | 690,5 | 80 | 691,0 | 65 | 692,0 | 696,0 | 50 | 697,0 | 200 | 698,0 | 250 |
| 18.10.2022 16:30:42 | 1 080 | 690,5 | 80 | 691,0 | 65 | 692,0 | 696,0 | 50 | 697,0 | 200 | 698,0 | 250 |
| 18.10.2022 16:30:16 | 1 080 | 690,5 | 80 | 691,0 | 65 | 692,0 | 697,0 | 150 | 698,0 | 200 | 700,0 | 315 |
| 18.10.2022 16:27:13 | 1 080 | 690,0 | 1 065 | 690,5 | 65 | 692,0 | 697,0 | 150 | 698,0 | 200 | 700,0 | 315 |
| 18.10.2022 16:26:49 | 1 230 | 690,0 | 1 065 | 690,5 | 65 | 692,0 | 697,0 | 150 | 698,0 | 200 | 700,0 | 315 |
| 18.10.2022 16:26:49 | 1 230 | 690,0 | 1 065 | 690,5 | 65 | 692,0 | 697,0 | 150 | 698,0 | 200 | 700,0 | 315 |
| 18.10.2022 16:25:26 | 1 180 | 690,0 | 1 015 | 690,5 | 15 | 692,0 | 697,0 | 150 | 698,0 | 200 | 700,0 | 315 |
| 18.10.2022 16:23:23 | 280 | 689,0 | 180 | 690,0 | 15 | 692,0 | 697,0 | 150 | 698,0 | 200 | 700,0 | 315 |
| 18.10.2022 16:22:32 | 280 | 689,0 | 180 | 690,0 | 15 | 692,0 | 697,0 | 150 | 698,0 | 200 | 700,0 | 300 |
| 18.10.2022 16:21:11 | 130 | 689,0 | 30 | 690,0 | 15 | 692,0 | 697,0 | 150 | 698,0 | 200 | 700,0 | 300 |
| 18.10.2022 16:21:11 | 130 | 689,0 | 30 | 690,0 | 15 | 692,0 | 697,0 | 150 | 698,0 | 200 | 700,0 | 300 |
| 18.10.2022 16:20:44 | 130 | 689,0 | 30 | 690,0 | 15 | 692,0 | 697,0 | 165 | 698,0 | 215 | 700,0 | 315 |
| 18.10.2022 16:14:30 | 130 | 689,0 | 30 | 690,0 | 15 | 692,0 | 697,0 | 165 | 698,0 | 215 | 700,0 | 365 |
| 18.10.2022 16:14:30 | 130 | 689,0 | 30 | 690,0 | 15 | 692,0 | 697,0 | 165 | 698,0 | 215 | 700,0 | 365 |
| 18.10.2022 16:13:41 | 130 | 689,0 | 30 | 690,0 | 15 | 692,0 | 697,0 | 150 | 698,0 | 200 | 700,0 | 350 |
| 18.10.2022 16:13:41 | 130 | 689,0 | 30 | 690,0 | 15 | 692,0 | 697,0 | 150 | 698,0 | 200 | 700,0 | 350 |
| 18.10.2022 16:13:31 | 1 130 | 689,0 | 1 030 | 690,0 | 1 015 | 692,0 | 697,0 | 150 | 698,0 | 200 | 700,0 | 350 |
| 18.10.2022 16:13:31 | 1 130 | 689,0 | 1 030 | 690,0 | 1 015 | 692,0 | 697,0 | 150 | 698,0 | 200 | 700,0 | 350 |
| 18.10.2022 16:13:31 | 1 130 | 689,0 | 1 030 | 690,0 | 1 015 | 692,0 | 697,0 | 150 | 698,0 | 200 | 700,0 | 350 |
| 18.10.2022 16:11:42 | 1 130 | 689,0 | 1 030 | 690,0 | 1 015 | 692,0 | 697,0 | 200 | 698,0 | 250 | 700,0 | 400 |
| 18.10.2022 16:10:36 | 1 130 | 689,0 | 1 030 | 690,0 | 1 015 | 692,0 | 697,0 | 200 | 698,0 | 300 | 700,0 | 450 |
| 18.10.2022 16:10:36 | 1 130 | 689,0 | 1 030 | 690,0 | 1 015 | 692,0 | 697,0 | 200 | 698,0 | 300 | 700,0 | 450 |
| 18.10.2022 16:10:02 | 1 130 | 689,0 | 1 030 | 690,0 | 1 015 | 692,0 | 698,0 | 100 | 700,0 | 250 | 701,0 | 330 |
| 18.10.2022 16:10:02 | 1 045 | 686,0 | 1 030 | 690,0 | 1 015 | 692,0 | 698,0 | 100 | 700,0 | 250 | 701,0 | 330 |
| 18.10.2022 16:09:57 | 1 130 | 689,5 | 1 030 | 690,0 | 1 015 | 692,0 | 698,0 | 100 | 700,0 | 250 | 701,0 | 330 |
| 18.10.2022 16:09:57 | 1 045 | 686,0 | 1 030 | 690,0 | 1 015 | 692,0 | 698,0 | 100 | 700,0 | 250 | 701,0 | 330 |
| 18.10.2022 16:09:52 | 1 130 | 689,0 | 1 030 | 690,0 | 1 015 | 692,0 | 698,0 | 100 | 700,0 | 250 | 701,0 | 330 |
| 18.10.2022 16:09:52 | 1 045 | 686,0 | 1 030 | 690,0 | 1 015 | 692,0 | 698,0 | 100 | 700,0 | 250 | 701,0 | 330 |
| 18.10.2022 16:09:30 | 1 130 | 689,5 | 1 030 | 690,0 | 1 015 | 692,0 | 698,0 | 100 | 700,0 | 250 | 701,0 | 330 |
| 18.10.2022 16:09:30 | 1 130 | 689,5 | 1 030 | 690,0 | 1 015 | 692,0 | 698,0 | 100 | 700,0 | 250 | 701,0 | 330 |
| 18.10.2022 16:09:30 | 1 045 | 686,0 | 1 030 | 690,0 | 1 015 | 692,0 | 698,0 | 100 | 700,0 | 250 | 701,0 | 330 |
| 18.10.2022 16:09:04 | 1 130 | 689,0 | 1 030 | 690,0 | 1 015 | 692,0 | 698,0 | 100 | 700,0 | 250 | 701,0 | 330 |
| 18.10.2022 16:09:04 | 1 045 | 686,0 | 1 030 | 690,0 | 1 015 | 692,0 | 698,0 | 100 | 700,0 | 250 | 701,0 | 330 |
| 18.10.2022 16:08:57 | 1 130 | 689,5 | 1 030 | 690,0 | 1 015 | 692,0 | 698,0 | 100 | 700,0 | 250 | 701,0 | 330 |
| 18.10.2022 16:08:57 | 1 130 | 689,5 | 1 030 | 690,0 | 1 015 | 692,0 | 698,0 | 100 | 700,0 | 250 | 701,0 | 330 |
| 18.10.2022 16:08:57 | 1 130 | 689,5 | 1 030 | 690,0 | 1 015 | 692,0 | 698,0 | 100 | 700,0 | 250 | 701,0 | 330 |
| 18.10.2022 16:08:41 | 1 130 | 689,5 | 1 030 | 690,0 | 1 015 | 692,0 | 697,0 | 100 | 698,0 | 200 | 700,0 | 350 |
| 18.10.2022 16:08:41 | 1 045 | 686,0 | 1 030 | 690,0 | 1 015 | 692,0 | 697,0 | 100 | 698,0 | 200 | 700,0 | 350 |
| 18.10.2022 16:08:37 | 1 130 | 689,0 | 1 030 | 690,0 | 1 015 | 692,0 | 697,0 | 100 | 698,0 | 200 | 700,0 | 350 |