RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2022 16:49:15 | 1 095 | 675,0 | 1 080 | 675,5 | 80 | 678,0 | 680,0 | 115 | 683,5 | 215 | 684,0 | 315 |
| 17.10.2022 16:31:59 | 1 095 | 675,0 | 1 080 | 675,5 | 80 | 678,0 | 680,0 | 115 | 682,0 | 215 | 683,5 | 315 |
| 17.10.2022 16:26:31 | 1 095 | 675,0 | 1 080 | 675,5 | 80 | 678,0 | 680,0 | 115 | 682,0 | 215 | 684,0 | 315 |
| 17.10.2022 16:26:31 | 1 095 | 675,0 | 1 080 | 675,5 | 80 | 678,0 | 680,0 | 115 | 682,0 | 215 | 684,0 | 315 |
| 17.10.2022 16:26:16 | 1 095 | 675,0 | 1 080 | 675,5 | 80 | 678,0 | 680,0 | 50 | 682,0 | 150 | 684,0 | 250 |
| 17.10.2022 16:26:16 | 1 095 | 675,0 | 1 080 | 675,5 | 80 | 678,0 | 680,0 | 50 | 682,0 | 150 | 684,0 | 250 |
| 17.10.2022 16:22:27 | 1 095 | 675,0 | 1 080 | 675,5 | 80 | 678,0 | 680,0 | 405 | 682,0 | 505 | 684,0 | 605 |
| 17.10.2022 16:22:02 | 110 | 674,0 | 95 | 675,0 | 80 | 678,0 | 680,0 | 405 | 682,0 | 505 | 684,0 | 605 |
| 17.10.2022 16:22:02 | 110 | 674,0 | 95 | 675,0 | 80 | 678,0 | 680,0 | 405 | 682,0 | 505 | 684,0 | 605 |
| 17.10.2022 16:21:51 | 60 | 674,0 | 45 | 675,0 | 30 | 678,0 | 680,0 | 405 | 682,0 | 505 | 684,0 | 605 |
| 17.10.2022 16:21:51 | 60 | 674,0 | 45 | 675,0 | 30 | 678,0 | 680,0 | 405 | 682,0 | 505 | 684,0 | 605 |
| 17.10.2022 16:21:51 | 60 | 674,0 | 45 | 675,0 | 30 | 678,0 | 680,0 | 405 | 682,0 | 505 | 684,0 | 605 |
| 17.10.2022 16:21:30 | 60 | 674,0 | 45 | 675,0 | 30 | 678,0 | 680,0 | 505 | 682,0 | 605 | 684,0 | 705 |
| 17.10.2022 16:20:10 | 60 | 674,0 | 45 | 675,0 | 30 | 678,0 | 680,0 | 505 | 682,0 | 605 | 684,0 | 705 |
| 17.10.2022 16:09:07 | 60 | 674,0 | 45 | 675,0 | 30 | 678,0 | 680,0 | 505 | 682,0 | 605 | 685,0 | 723 |
| 17.10.2022 16:09:04 | 60 | 674,0 | 45 | 675,0 | 30 | 678,0 | 680,0 | 505 | 685,0 | 623 | 686,5 | 673 |
| 17.10.2022 16:08:16 | 60 | 674,0 | 45 | 675,0 | 30 | 678,0 | 680,0 | 505 | 681,5 | 605 | 685,0 | 723 |
| 17.10.2022 16:08:09 | 60 | 674,0 | 45 | 675,0 | 30 | 678,0 | 680,0 | 505 | 685,0 | 623 | 686,5 | 673 |
| 17.10.2022 16:08:07 | 60 | 674,0 | 45 | 675,0 | 30 | 678,0 | 680,0 | 505 | 681,5 | 605 | 685,0 | 723 |
| 17.10.2022 16:08:02 | 60 | 674,0 | 45 | 675,0 | 30 | 678,0 | 680,0 | 505 | 685,0 | 623 | 686,5 | 673 |
| 17.10.2022 16:08:02 | 60 | 674,0 | 45 | 675,0 | 30 | 678,0 | 680,0 | 505 | 681,5 | 605 | 685,0 | 723 |
| 17.10.2022 16:07:49 | 85 | 674,0 | 45 | 675,0 | 30 | 678,0 | 680,0 | 505 | 681,5 | 605 | 685,0 | 723 |
| 17.10.2022 16:07:47 | 85 | 674,0 | 45 | 675,0 | 30 | 678,0 | 680,0 | 505 | 685,0 | 623 | 686,5 | 673 |
| 17.10.2022 16:07:34 | 85 | 674,0 | 45 | 675,0 | 30 | 678,0 | 680,0 | 505 | 681,0 | 605 | 685,0 | 723 |
| 17.10.2022 16:07:32 | 85 | 674,0 | 45 | 675,0 | 30 | 678,0 | 680,0 | 505 | 685,0 | 623 | 686,5 | 673 |
| 17.10.2022 16:06:03 | 85 | 674,0 | 45 | 675,0 | 30 | 678,0 | 680,0 | 505 | 681,5 | 605 | 685,0 | 723 |
| 17.10.2022 16:06:00 | 85 | 674,0 | 45 | 675,0 | 30 | 678,0 | 680,0 | 505 | 685,0 | 623 | 686,5 | 673 |
| 17.10.2022 16:04:54 | 85 | 674,0 | 45 | 675,0 | 30 | 678,0 | 680,0 | 505 | 682,0 | 605 | 685,0 | 723 |
| 17.10.2022 16:04:51 | 85 | 674,0 | 45 | 675,0 | 30 | 678,0 | 680,0 | 505 | 685,0 | 623 | 686,5 | 673 |
| 17.10.2022 16:02:01 | 85 | 674,0 | 45 | 675,0 | 30 | 678,0 | 680,0 | 505 | 683,5 | 605 | 685,0 | 723 |
| 17.10.2022 16:01:58 | 85 | 674,0 | 45 | 675,0 | 30 | 678,0 | 680,0 | 505 | 685,0 | 623 | 686,5 | 673 |
| 17.10.2022 16:00:59 | 85 | 674,0 | 45 | 675,0 | 30 | 678,0 | 680,0 | 505 | 683,0 | 605 | 685,0 | 723 |
| 17.10.2022 16:00:08 | 85 | 674,0 | 45 | 675,0 | 30 | 678,0 | 680,0 | 505 | 683,0 | 605 | 684,5 | 905 |
| 17.10.2022 16:00:06 | 85 | 674,0 | 45 | 675,0 | 30 | 678,0 | 680,0 | 505 | 684,5 | 805 | 685,0 | 923 |
| 17.10.2022 16:00:03 | 85 | 674,0 | 45 | 675,0 | 30 | 678,0 | 680,0 | 505 | 683,5 | 605 | 684,5 | 905 |
| 17.10.2022 16:00:01 | 85 | 674,0 | 45 | 675,0 | 30 | 678,0 | 680,0 | 505 | 684,5 | 805 | 685,0 | 923 |
| 17.10.2022 15:59:59 | 85 | 674,0 | 45 | 675,0 | 30 | 678,0 | 680,0 | 505 | 683,0 | 605 | 684,5 | 905 |
| 17.10.2022 15:59:57 | 85 | 674,0 | 45 | 675,0 | 30 | 678,0 | 680,0 | 505 | 684,5 | 805 | 685,0 | 923 |
| 17.10.2022 15:59:24 | 85 | 674,0 | 45 | 675,0 | 30 | 678,0 | 680,0 | 505 | 683,5 | 605 | 684,5 | 905 |
| 17.10.2022 15:59:21 | 85 | 674,0 | 45 | 675,0 | 30 | 678,0 | 680,0 | 505 | 684,5 | 805 | 685,0 | 923 |
| 17.10.2022 15:59:17 | 85 | 674,0 | 45 | 675,0 | 30 | 678,0 | 680,0 | 505 | 683,0 | 605 | 684,5 | 905 |
| 17.10.2022 15:59:15 | 85 | 674,0 | 45 | 675,0 | 30 | 678,0 | 680,0 | 505 | 684,5 | 805 | 685,0 | 923 |
| 17.10.2022 15:55:43 | 85 | 674,0 | 45 | 675,0 | 30 | 678,0 | 680,0 | 505 | 683,5 | 605 | 684,5 | 905 |
| 17.10.2022 15:55:40 | 85 | 674,0 | 45 | 675,0 | 30 | 678,0 | 680,0 | 505 | 684,5 | 805 | 685,0 | 923 |
| 17.10.2022 15:55:21 | 85 | 674,0 | 45 | 675,0 | 30 | 678,0 | 680,0 | 505 | 683,0 | 605 | 684,5 | 905 |
| 17.10.2022 15:54:29 | 60 | 674,0 | 45 | 675,0 | 30 | 678,0 | 680,0 | 505 | 683,0 | 605 | 684,5 | 905 |
| 17.10.2022 15:54:27 | 60 | 674,0 | 45 | 675,0 | 30 | 678,0 | 680,0 | 505 | 684,5 | 805 | 685,0 | 923 |
| 17.10.2022 15:54:22 | 60 | 674,0 | 45 | 675,0 | 30 | 678,0 | 680,0 | 505 | 683,5 | 605 | 684,5 | 905 |
| 17.10.2022 15:54:22 | 60 | 674,0 | 45 | 675,0 | 30 | 678,0 | 680,0 | 505 | 683,5 | 605 | 684,5 | 905 |
| 17.10.2022 15:52:33 | 60 | 674,0 | 45 | 675,0 | 30 | 678,0 | 680,0 | 455 | 683,5 | 555 | 684,5 | 855 |