RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2022 16:31:40 | 1 803 | 673,0 | 778 | 678,0 | 768 | 680,0 | 682,5 | 333 | 683,0 | 383 | 684,5 | 433 |
| 14.10.2022 16:30:25 | 1 803 | 673,0 | 778 | 678,0 | 768 | 680,0 | 682,5 | 333 | 683,0 | 383 | 684,5 | 433 |
| 14.10.2022 16:15:19 | 828 | 675,0 | 778 | 678,0 | 768 | 680,0 | 682,5 | 333 | 683,0 | 383 | 684,5 | 433 |
| 14.10.2022 16:14:32 | 828 | 675,0 | 778 | 678,0 | 768 | 680,0 | 682,5 | 333 | 683,0 | 383 | 684,5 | 433 |
| 14.10.2022 16:14:32 | 828 | 675,0 | 778 | 678,0 | 768 | 680,0 | 682,5 | 333 | 683,0 | 383 | 684,5 | 433 |
| 14.10.2022 16:14:31 | 828 | 675,0 | 778 | 678,0 | 768 | 680,0 | 682,5 | 333 | 683,0 | 383 | 684,5 | 433 |
| 14.10.2022 16:14:31 | 828 | 675,0 | 778 | 678,0 | 768 | 680,0 | 682,5 | 333 | 683,0 | 383 | 684,5 | 433 |
| 14.10.2022 16:13:20 | 828 | 675,0 | 778 | 678,0 | 768 | 680,0 | 682,5 | 333 | 683,0 | 383 | 684,5 | 433 |
| 14.10.2022 16:13:20 | 828 | 675,0 | 778 | 678,0 | 768 | 680,0 | 682,5 | 333 | 683,0 | 383 | 684,5 | 433 |
| 14.10.2022 16:12:26 | 828 | 675,0 | 778 | 678,0 | 768 | 680,0 | 682,5 | 333 | 683,0 | 383 | 684,5 | 433 |
| 14.10.2022 16:12:26 | 828 | 675,0 | 778 | 678,0 | 768 | 680,0 | 682,5 | 333 | 683,0 | 383 | 684,5 | 433 |
| 14.10.2022 16:11:37 | 828 | 675,0 | 778 | 678,0 | 768 | 680,0 | 682,5 | 333 | 683,0 | 383 | 684,5 | 433 |
| 14.10.2022 16:11:37 | 828 | 675,0 | 778 | 678,0 | 768 | 680,0 | 682,5 | 333 | 683,0 | 383 | 684,5 | 433 |
| 14.10.2022 16:10:56 | 828 | 675,0 | 778 | 678,0 | 768 | 680,0 | 682,5 | 333 | 683,0 | 383 | 684,5 | 433 |
| 14.10.2022 16:10:52 | 828 | 675,0 | 778 | 678,0 | 768 | 680,0 | 682,5 | 333 | 683,0 | 383 | 684,5 | 433 |
| 14.10.2022 16:10:48 | 878 | 677,0 | 778 | 678,0 | 768 | 680,0 | 682,5 | 333 | 683,0 | 383 | 684,5 | 433 |
| 14.10.2022 16:10:48 | 828 | 675,0 | 778 | 678,0 | 768 | 680,0 | 682,5 | 333 | 683,0 | 383 | 684,5 | 433 |
| 14.10.2022 16:10:41 | 828 | 675,0 | 778 | 678,0 | 768 | 680,0 | 682,5 | 333 | 683,0 | 383 | 684,5 | 433 |
| 14.10.2022 16:10:32 | 828 | 675,0 | 778 | 678,0 | 768 | 680,0 | 682,5 | 333 | 683,0 | 383 | 684,5 | 433 |
| 14.10.2022 16:10:23 | 828 | 675,0 | 778 | 678,0 | 768 | 680,0 | 682,5 | 333 | 683,0 | 383 | 684,5 | 433 |
| 14.10.2022 15:47:56 | 828 | 675,0 | 778 | 678,0 | 768 | 680,0 | 682,5 | 333 | 683,0 | 383 | 684,5 | 433 |
| 14.10.2022 15:44:21 | 828 | 675,0 | 778 | 678,0 | 768 | 680,0 | 682,5 | 333 | 683,0 | 383 | 684,5 | 433 |
| 14.10.2022 15:43:20 | 828 | 675,0 | 778 | 678,0 | 768 | 680,0 | 682,5 | 333 | 683,0 | 383 | 684,5 | 433 |
| 14.10.2022 15:43:12 | 828 | 675,0 | 778 | 678,0 | 768 | 680,0 | 682,5 | 333 | 683,0 | 883 | 684,5 | 933 |
| 14.10.2022 15:43:12 | 828 | 675,0 | 778 | 678,0 | 768 | 680,0 | 682,5 | 333 | 683,0 | 883 | 684,5 | 933 |
| 14.10.2022 15:42:50 | 828 | 675,0 | 778 | 678,0 | 768 | 680,0 | 682,5 | 333 | 683,0 | 883 | 684,5 | 933 |
| 14.10.2022 15:42:50 | 828 | 675,0 | 778 | 678,0 | 768 | 680,0 | 682,5 | 333 | 683,0 | 883 | 684,5 | 933 |
| 14.10.2022 15:42:22 | 828 | 675,0 | 778 | 678,0 | 768 | 680,0 | 682,5 | 762 | 683,0 | 1 312 | 684,5 | 1 362 |
| 14.10.2022 15:39:34 | 828 | 675,0 | 778 | 678,0 | 768 | 680,0 | 682,5 | 762 | 683,0 | 1 312 | 684,5 | 1 362 |
| 14.10.2022 15:39:12 | 828 | 675,0 | 778 | 678,0 | 768 | 680,0 | 682,5 | 762 | 683,0 | 1 312 | 684,5 | 1 362 |
| 14.10.2022 15:39:01 | 869 | 675,0 | 778 | 678,0 | 768 | 680,0 | 682,5 | 762 | 683,0 | 1 312 | 684,5 | 1 362 |
| 14.10.2022 15:39:01 | 869 | 675,0 | 778 | 678,0 | 768 | 680,0 | 682,5 | 762 | 683,0 | 1 312 | 684,5 | 1 362 |
| 14.10.2022 15:38:53 | 869 | 675,0 | 778 | 678,0 | 768 | 680,0 | 682,5 | 762 | 683,0 | 1 312 | 684,5 | 1 362 |
| 14.10.2022 15:37:57 | 869 | 675,0 | 778 | 678,0 | 768 | 680,0 | 682,5 | 762 | 683,0 | 1 312 | 684,5 | 1 362 |
| 14.10.2022 15:37:36 | 869 | 675,0 | 778 | 678,0 | 768 | 680,0 | 682,5 | 762 | 683,0 | 1 312 | 684,5 | 1 362 |
| 14.10.2022 15:37:36 | 869 | 675,0 | 778 | 678,0 | 768 | 680,0 | 682,5 | 762 | 683,0 | 1 312 | 684,5 | 1 362 |
| 14.10.2022 15:37:36 | 869 | 675,0 | 778 | 678,0 | 768 | 680,0 | 682,5 | 762 | 683,0 | 1 312 | 684,5 | 1 362 |
| 14.10.2022 15:37:30 | 869 | 675,0 | 778 | 678,0 | 768 | 680,0 | 682,5 | 777 | 683,0 | 1 327 | 684,5 | 1 377 |
| 14.10.2022 15:37:30 | 869 | 675,0 | 778 | 678,0 | 768 | 680,0 | 682,5 | 777 | 683,0 | 1 327 | 684,5 | 1 377 |
| 14.10.2022 15:37:20 | 119 | 675,0 | 28 | 678,0 | 18 | 680,0 | 682,5 | 777 | 683,0 | 1 327 | 684,5 | 1 377 |
| 14.10.2022 15:37:20 | 119 | 675,0 | 28 | 678,0 | 18 | 680,0 | 682,5 | 777 | 683,0 | 1 327 | 684,5 | 1 377 |
| 14.10.2022 15:36:48 | 430 | 678,0 | 420 | 680,0 | 402 | 680,5 | 682,5 | 777 | 683,0 | 1 327 | 684,5 | 1 377 |
| 14.10.2022 15:35:15 | 430 | 678,0 | 420 | 680,0 | 402 | 680,5 | 682,5 | 777 | 683,0 | 1 327 | 684,5 | 1 377 |
| 14.10.2022 15:35:15 | 430 | 678,0 | 420 | 680,0 | 402 | 680,5 | 682,5 | 777 | 683,0 | 1 327 | 684,5 | 1 377 |
| 14.10.2022 15:35:05 | 430 | 678,0 | 420 | 680,0 | 402 | 680,5 | 682,5 | 333 | 683,0 | 883 | 684,5 | 933 |
| 14.10.2022 15:35:05 | 430 | 678,0 | 420 | 680,0 | 402 | 680,5 | 682,5 | 333 | 683,0 | 883 | 684,5 | 933 |
| 14.10.2022 15:34:36 | 430 | 678,0 | 420 | 680,0 | 402 | 680,5 | 683,0 | 550 | 684,5 | 600 | 685,0 | 700 |
| 14.10.2022 15:34:36 | 430 | 678,0 | 420 | 680,0 | 402 | 680,5 | 683,0 | 550 | 684,5 | 600 | 685,0 | 700 |
| 14.10.2022 15:34:36 | 430 | 678,0 | 420 | 680,0 | 402 | 680,5 | 683,0 | 550 | 684,5 | 600 | 685,0 | 700 |
| 14.10.2022 15:32:37 | 528 | 678,0 | 518 | 680,0 | 500 | 680,5 | 683,0 | 550 | 684,5 | 600 | 685,0 | 700 |