RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2022 16:53:55 | 86 | 670,5 | 36 | 671,0 | 14 | 672,0 | 677,0 | 50 | 679,5 | 100 | 680,0 | 115 |
| 13.10.2022 16:53:55 | 86 | 670,5 | 36 | 671,0 | 14 | 672,0 | 677,0 | 50 | 679,5 | 100 | 680,0 | 115 |
| 13.10.2022 16:50:54 | 86 | 670,5 | 36 | 671,0 | 14 | 672,0 | 679,5 | 50 | 680,0 | 65 | 683,0 | 165 |
| 13.10.2022 16:35:38 | 86 | 670,5 | 36 | 671,0 | 14 | 672,0 | 679,5 | 50 | 680,0 | 65 | 683,0 | 165 |
| 13.10.2022 16:35:38 | 86 | 670,5 | 36 | 671,0 | 14 | 672,0 | 679,5 | 50 | 680,0 | 65 | 683,0 | 165 |
| 13.10.2022 16:35:38 | 86 | 670,5 | 36 | 671,0 | 14 | 672,0 | 679,5 | 50 | 680,0 | 65 | 683,0 | 165 |
| 13.10.2022 16:33:57 | 89 | 670,5 | 39 | 671,0 | 17 | 672,0 | 679,5 | 50 | 680,0 | 65 | 683,0 | 165 |
| 13.10.2022 16:33:57 | 89 | 670,5 | 39 | 671,0 | 17 | 672,0 | 679,5 | 50 | 680,0 | 65 | 683,0 | 165 |
| 13.10.2022 16:33:57 | 89 | 670,5 | 39 | 671,0 | 17 | 672,0 | 679,5 | 50 | 680,0 | 65 | 683,0 | 165 |
| 13.10.2022 16:33:40 | 89 | 670,5 | 39 | 671,0 | 17 | 672,0 | 672,5 | 17 | 679,5 | 67 | 680,0 | 82 |
| 13.10.2022 16:32:52 | 89 | 670,5 | 39 | 671,0 | 17 | 672,0 | 672,5 | 17 | 677,0 | 67 | 679,5 | 117 |
| 13.10.2022 16:32:52 | 89 | 670,5 | 39 | 671,0 | 17 | 672,0 | 672,5 | 17 | 677,0 | 67 | 679,5 | 117 |
| 13.10.2022 16:32:26 | 89 | 670,5 | 39 | 671,0 | 17 | 672,0 | 677,0 | 50 | 679,5 | 100 | 680,0 | 115 |
| 13.10.2022 16:32:26 | 89 | 670,5 | 39 | 671,0 | 17 | 672,0 | 677,0 | 50 | 679,5 | 100 | 680,0 | 115 |
| 13.10.2022 16:32:26 | 89 | 670,5 | 39 | 671,0 | 17 | 672,0 | 677,0 | 50 | 679,5 | 100 | 680,0 | 115 |
| 13.10.2022 16:32:26 | 122 | 670,5 | 72 | 671,0 | 50 | 672,0 | 677,0 | 50 | 679,5 | 100 | 680,0 | 115 |
| 13.10.2022 16:32:26 | 122 | 670,5 | 72 | 671,0 | 50 | 672,0 | 677,0 | 50 | 679,5 | 100 | 680,0 | 115 |
| 13.10.2022 16:32:26 | 122 | 670,5 | 72 | 671,0 | 50 | 672,0 | 677,0 | 50 | 679,5 | 100 | 680,0 | 115 |
| 13.10.2022 16:32:26 | 82 | 671,0 | 60 | 672,0 | 10 | 672,5 | 677,0 | 50 | 679,5 | 100 | 680,0 | 115 |
| 13.10.2022 16:32:26 | 82 | 671,0 | 60 | 672,0 | 10 | 672,5 | 677,0 | 50 | 679,5 | 100 | 680,0 | 115 |
| 13.10.2022 16:32:26 | 82 | 671,0 | 60 | 672,0 | 10 | 672,5 | 677,0 | 50 | 679,5 | 100 | 680,0 | 115 |
| 13.10.2022 16:31:59 | 67 | 672,0 | 17 | 672,5 | 7 | 673,0 | 677,0 | 50 | 679,5 | 100 | 680,0 | 115 |
| 13.10.2022 16:31:22 | 67 | 672,0 | 17 | 672,5 | 7 | 673,0 | 677,0 | 50 | 680,0 | 65 | 683,0 | 165 |
| 13.10.2022 16:30:15 | 67 | 672,0 | 17 | 672,5 | 7 | 673,0 | 677,0 | 50 | 678,5 | 100 | 680,0 | 115 |
| 13.10.2022 16:30:15 | 67 | 672,0 | 17 | 672,5 | 7 | 673,0 | 677,0 | 50 | 678,5 | 100 | 680,0 | 115 |
| 13.10.2022 16:30:15 | 67 | 672,0 | 17 | 672,5 | 7 | 673,0 | 677,0 | 50 | 678,5 | 100 | 680,0 | 115 |
| 13.10.2022 16:30:15 | 110 | 672,0 | 60 | 672,5 | 50 | 673,0 | 677,0 | 50 | 678,5 | 100 | 680,0 | 115 |
| 13.10.2022 16:30:15 | 110 | 672,0 | 60 | 672,5 | 50 | 673,0 | 677,0 | 50 | 678,5 | 100 | 680,0 | 115 |
| 13.10.2022 16:30:15 | 110 | 672,0 | 60 | 672,5 | 50 | 673,0 | 677,0 | 50 | 678,5 | 100 | 680,0 | 115 |
| 13.10.2022 16:27:37 | 67 | 672,5 | 57 | 673,0 | 7 | 674,0 | 677,0 | 50 | 678,5 | 100 | 680,0 | 115 |
| 13.10.2022 16:27:37 | 67 | 672,5 | 57 | 673,0 | 7 | 674,0 | 677,0 | 50 | 678,5 | 100 | 680,0 | 115 |
| 13.10.2022 16:25:53 | 67 | 672,5 | 57 | 673,0 | 7 | 674,0 | 678,5 | 50 | 680,0 | 65 | 683,0 | 165 |
| 13.10.2022 16:25:53 | 67 | 672,5 | 57 | 673,0 | 7 | 674,0 | 678,5 | 50 | 680,0 | 65 | 683,0 | 165 |
| 13.10.2022 16:25:53 | 110 | 672,0 | 60 | 672,5 | 50 | 673,0 | 678,5 | 50 | 680,0 | 65 | 683,0 | 165 |
| 13.10.2022 16:25:53 | 110 | 672,0 | 60 | 672,5 | 50 | 673,0 | 678,5 | 50 | 680,0 | 65 | 683,0 | 165 |
| 13.10.2022 16:25:53 | 110 | 672,0 | 60 | 672,5 | 50 | 673,0 | 678,5 | 50 | 680,0 | 65 | 683,0 | 165 |
| 13.10.2022 16:25:03 | 110 | 672,0 | 60 | 672,5 | 50 | 673,0 | 674,0 | 43 | 678,5 | 93 | 680,0 | 108 |
| 13.10.2022 16:24:51 | 110 | 672,0 | 60 | 672,5 | 50 | 673,0 | 674,0 | 43 | 678,0 | 93 | 678,5 | 143 |
| 13.10.2022 16:24:51 | 110 | 672,0 | 60 | 672,5 | 50 | 673,0 | 674,0 | 43 | 678,0 | 93 | 678,5 | 143 |
| 13.10.2022 16:21:33 | 240 | 672,0 | 190 | 672,5 | 180 | 673,0 | 674,0 | 43 | 678,0 | 93 | 678,5 | 143 |
| 13.10.2022 16:21:33 | 240 | 672,0 | 190 | 672,5 | 180 | 673,0 | 674,0 | 43 | 678,0 | 93 | 678,5 | 143 |
| 13.10.2022 16:21:33 | 240 | 672,0 | 190 | 672,5 | 180 | 673,0 | 674,0 | 43 | 678,0 | 93 | 678,5 | 143 |
| 13.10.2022 16:21:24 | 240 | 672,0 | 190 | 672,5 | 180 | 673,0 | 674,0 | 50 | 678,0 | 100 | 678,5 | 150 |
| 13.10.2022 16:21:24 | 240 | 672,0 | 190 | 672,5 | 180 | 673,0 | 674,0 | 50 | 678,0 | 100 | 678,5 | 150 |
| 13.10.2022 16:21:24 | 240 | 672,0 | 190 | 672,5 | 180 | 673,0 | 678,0 | 50 | 678,5 | 100 | 680,0 | 115 |
| 13.10.2022 16:21:24 | 240 | 672,0 | 190 | 672,5 | 180 | 673,0 | 678,0 | 50 | 678,5 | 100 | 680,0 | 115 |
| 13.10.2022 16:21:24 | 240 | 672,0 | 190 | 672,5 | 180 | 673,0 | 678,0 | 50 | 678,5 | 100 | 680,0 | 115 |
| 13.10.2022 16:20:26 | 240 | 672,5 | 230 | 673,0 | 50 | 674,0 | 678,0 | 50 | 678,5 | 100 | 680,0 | 115 |
| 13.10.2022 16:20:26 | 240 | 672,5 | 230 | 673,0 | 50 | 674,0 | 678,0 | 50 | 678,5 | 100 | 680,0 | 115 |
| 13.10.2022 16:19:26 | 240 | 672,0 | 190 | 672,5 | 180 | 673,0 | 678,0 | 50 | 678,5 | 100 | 680,0 | 115 |