RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2022 16:49:13 | 170 | 672,5 | 122 | 673,0 | 15 | 674,0 | 679,0 | 365 | 679,5 | 415 | 680,0 | 515 |
| 12.10.2022 16:48:30 | 185 | 672,5 | 137 | 673,0 | 15 | 674,0 | 679,0 | 365 | 679,5 | 415 | 680,0 | 515 |
| 12.10.2022 16:48:30 | 185 | 672,5 | 137 | 673,0 | 15 | 674,0 | 679,0 | 365 | 679,5 | 415 | 680,0 | 515 |
| 12.10.2022 16:48:30 | 185 | 672,5 | 137 | 673,0 | 15 | 674,0 | 679,0 | 365 | 679,5 | 415 | 680,0 | 515 |
| 12.10.2022 16:47:57 | 185 | 672,5 | 137 | 673,0 | 15 | 674,0 | 679,0 | 380 | 679,5 | 430 | 680,0 | 530 |
| 12.10.2022 16:47:57 | 185 | 672,5 | 137 | 673,0 | 15 | 674,0 | 679,0 | 380 | 679,5 | 430 | 680,0 | 530 |
| 12.10.2022 16:47:15 | 270 | 671,0 | 170 | 672,5 | 122 | 673,0 | 679,0 | 380 | 679,5 | 430 | 680,0 | 530 |
| 12.10.2022 16:39:34 | 270 | 671,0 | 170 | 672,5 | 122 | 673,0 | 679,0 | 380 | 679,5 | 430 | 680,0 | 530 |
| 12.10.2022 16:39:34 | 270 | 671,0 | 170 | 672,5 | 122 | 673,0 | 679,0 | 380 | 679,5 | 430 | 680,0 | 530 |
| 12.10.2022 16:39:34 | 270 | 671,0 | 170 | 672,5 | 122 | 673,0 | 679,0 | 380 | 679,5 | 430 | 680,0 | 530 |
| 12.10.2022 16:29:14 | 220 | 672,5 | 172 | 673,0 | 50 | 673,5 | 679,0 | 380 | 679,5 | 430 | 680,0 | 530 |
| 12.10.2022 16:29:14 | 220 | 672,5 | 172 | 673,0 | 50 | 673,5 | 679,0 | 380 | 679,5 | 430 | 680,0 | 530 |
| 12.10.2022 16:29:14 | 220 | 672,5 | 172 | 673,0 | 50 | 673,5 | 679,0 | 380 | 679,5 | 430 | 680,0 | 530 |
| 12.10.2022 16:18:59 | 220 | 672,5 | 172 | 673,0 | 50 | 673,5 | 679,0 | 393 | 679,5 | 443 | 680,0 | 543 |
| 12.10.2022 16:18:59 | 220 | 672,5 | 172 | 673,0 | 50 | 673,5 | 679,0 | 393 | 679,5 | 443 | 680,0 | 543 |
| 12.10.2022 16:18:59 | 220 | 672,5 | 172 | 673,0 | 50 | 673,5 | 679,0 | 393 | 679,5 | 443 | 680,0 | 543 |
| 12.10.2022 16:17:05 | 220 | 672,5 | 172 | 673,0 | 50 | 673,5 | 679,0 | 400 | 679,5 | 450 | 680,0 | 550 |
| 12.10.2022 16:17:05 | 220 | 672,5 | 172 | 673,0 | 50 | 673,5 | 679,0 | 400 | 679,5 | 450 | 680,0 | 550 |
| 12.10.2022 16:14:58 | 220 | 672,5 | 172 | 673,0 | 50 | 673,5 | 679,5 | 50 | 680,0 | 150 | 680,5 | 200 |
| 12.10.2022 16:14:58 | 220 | 672,5 | 172 | 673,0 | 50 | 673,5 | 679,5 | 50 | 680,0 | 150 | 680,5 | 200 |
| 12.10.2022 16:14:58 | 220 | 672,5 | 172 | 673,0 | 50 | 673,5 | 679,5 | 50 | 680,0 | 150 | 680,5 | 200 |
| 12.10.2022 16:13:14 | 220 | 672,5 | 172 | 673,0 | 50 | 673,5 | 679,0 | 440 | 679,5 | 490 | 680,0 | 590 |
| 12.10.2022 16:13:14 | 220 | 672,5 | 172 | 673,0 | 50 | 673,5 | 679,0 | 440 | 679,5 | 490 | 680,0 | 590 |
| 12.10.2022 16:12:04 | 270 | 671,0 | 170 | 672,5 | 122 | 673,0 | 679,0 | 440 | 679,5 | 490 | 680,0 | 590 |
| 12.10.2022 16:11:16 | 320 | 670,5 | 170 | 672,5 | 122 | 673,0 | 679,0 | 440 | 679,5 | 490 | 680,0 | 590 |
| 12.10.2022 16:11:16 | 320 | 670,5 | 170 | 672,5 | 122 | 673,0 | 679,0 | 440 | 679,5 | 490 | 680,0 | 590 |
| 12.10.2022 16:11:16 | 320 | 670,5 | 170 | 672,5 | 122 | 673,0 | 679,0 | 440 | 679,5 | 490 | 680,0 | 590 |
| 12.10.2022 16:11:16 | 328 | 670,5 | 178 | 672,5 | 130 | 673,0 | 679,0 | 440 | 679,5 | 490 | 680,0 | 590 |
| 12.10.2022 16:11:16 | 328 | 670,5 | 178 | 672,5 | 130 | 673,0 | 679,0 | 440 | 679,5 | 490 | 680,0 | 590 |
| 12.10.2022 16:11:16 | 328 | 670,5 | 178 | 672,5 | 130 | 673,0 | 679,0 | 440 | 679,5 | 490 | 680,0 | 590 |
| 12.10.2022 16:11:16 | 203 | 672,5 | 155 | 673,0 | 25 | 675,0 | 679,0 | 440 | 679,5 | 490 | 680,0 | 590 |
| 12.10.2022 16:11:16 | 203 | 672,5 | 155 | 673,0 | 25 | 675,0 | 679,0 | 440 | 679,5 | 490 | 680,0 | 590 |
| 12.10.2022 16:11:16 | 203 | 672,5 | 155 | 673,0 | 25 | 675,0 | 679,0 | 440 | 679,5 | 490 | 680,0 | 590 |
| 12.10.2022 16:07:57 | 165 | 673,0 | 35 | 675,0 | 10 | 676,0 | 679,0 | 440 | 679,5 | 490 | 680,0 | 590 |
| 12.10.2022 16:07:57 | 165 | 673,0 | 35 | 675,0 | 10 | 676,0 | 679,0 | 440 | 679,5 | 490 | 680,0 | 590 |
| 12.10.2022 16:06:17 | 165 | 673,0 | 35 | 675,0 | 10 | 676,0 | 679,0 | 440 | 679,5 | 490 | 680,0 | 590 |
| 12.10.2022 16:06:16 | 165 | 673,0 | 35 | 675,0 | 10 | 676,0 | 679,0 | 440 | 679,5 | 490 | 680,0 | 590 |
| 12.10.2022 16:03:38 | 165 | 673,0 | 35 | 675,0 | 10 | 676,0 | 679,0 | 440 | 679,5 | 490 | 680,0 | 590 |
| 12.10.2022 16:03:38 | 165 | 673,0 | 35 | 675,0 | 10 | 676,0 | 679,0 | 440 | 679,5 | 490 | 680,0 | 590 |
| 12.10.2022 16:03:00 | 165 | 673,0 | 35 | 675,0 | 10 | 676,0 | 679,0 | 440 | 679,5 | 490 | 680,0 | 590 |
| 12.10.2022 16:03:00 | 165 | 673,0 | 35 | 675,0 | 10 | 676,0 | 679,0 | 440 | 679,5 | 490 | 680,0 | 590 |
| 12.10.2022 16:01:57 | 165 | 673,0 | 35 | 675,0 | 10 | 676,0 | 679,0 | 440 | 679,5 | 490 | 680,0 | 590 |
| 12.10.2022 15:57:05 | 65 | 673,0 | 35 | 675,0 | 10 | 676,0 | 679,0 | 440 | 679,5 | 490 | 680,0 | 590 |
| 12.10.2022 15:56:39 | 65 | 673,0 | 35 | 675,0 | 10 | 676,0 | 679,0 | 440 | 679,5 | 490 | 680,0 | 590 |
| 12.10.2022 15:56:30 | 65 | 673,0 | 35 | 675,0 | 10 | 676,0 | 679,0 | 440 | 679,5 | 490 | 680,0 | 590 |
| 12.10.2022 15:56:30 | 65 | 673,0 | 35 | 675,0 | 10 | 676,0 | 679,0 | 440 | 679,5 | 490 | 680,0 | 590 |
| 12.10.2022 15:43:54 | 65 | 673,0 | 35 | 675,0 | 10 | 676,0 | 679,0 | 440 | 679,5 | 490 | 680,0 | 590 |
| 12.10.2022 15:43:53 | 65 | 673,0 | 35 | 675,0 | 10 | 676,0 | 679,0 | 440 | 679,5 | 490 | 680,0 | 590 |
| 12.10.2022 15:39:11 | 65 | 673,0 | 35 | 675,0 | 10 | 676,0 | 679,0 | 440 | 679,5 | 490 | 680,0 | 590 |
| 12.10.2022 15:39:11 | 65 | 673,0 | 35 | 675,0 | 10 | 676,0 | 679,0 | 440 | 679,5 | 490 | 680,0 | 590 |