RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2022 16:57:08 | 226 | 671,0 | 126 | 672,0 | 16 | 673,0 | 679,0 | 50 | 680,0 | 100 | 682,0 | 150 |
| 11.10.2022 16:57:08 | 226 | 671,0 | 126 | 672,0 | 16 | 673,0 | 679,0 | 50 | 680,0 | 100 | 682,0 | 150 |
| 11.10.2022 16:54:11 | 1 018 | 670,0 | 210 | 671,0 | 110 | 672,0 | 679,0 | 50 | 680,0 | 100 | 682,0 | 150 |
| 11.10.2022 16:48:22 | 1 028 | 670,0 | 220 | 671,0 | 110 | 672,0 | 679,0 | 50 | 680,0 | 100 | 682,0 | 150 |
| 11.10.2022 16:42:42 | 1 028 | 670,0 | 220 | 671,0 | 110 | 672,0 | 679,0 | 50 | 680,0 | 100 | 682,0 | 150 |
| 11.10.2022 16:42:42 | 1 028 | 670,0 | 220 | 671,0 | 110 | 672,0 | 679,0 | 50 | 680,0 | 100 | 682,0 | 150 |
| 11.10.2022 16:35:14 | 928 | 670,0 | 120 | 671,0 | 10 | 672,0 | 679,0 | 50 | 680,0 | 100 | 682,0 | 150 |
| 11.10.2022 16:34:38 | 878 | 670,0 | 120 | 671,0 | 10 | 672,0 | 679,0 | 50 | 680,0 | 100 | 682,0 | 150 |
| 11.10.2022 16:34:38 | 878 | 670,0 | 120 | 671,0 | 10 | 672,0 | 679,0 | 50 | 680,0 | 100 | 682,0 | 150 |
| 11.10.2022 16:31:22 | 968 | 666,0 | 868 | 670,0 | 110 | 671,0 | 679,0 | 50 | 680,0 | 100 | 682,0 | 150 |
| 11.10.2022 16:31:22 | 968 | 666,0 | 868 | 670,0 | 110 | 671,0 | 679,0 | 50 | 680,0 | 100 | 682,0 | 150 |
| 11.10.2022 16:25:40 | 958 | 666,0 | 858 | 670,0 | 100 | 671,0 | 679,0 | 50 | 680,0 | 100 | 682,0 | 150 |
| 11.10.2022 16:24:03 | 958 | 666,0 | 858 | 670,0 | 100 | 671,0 | 679,0 | 50 | 680,0 | 100 | 683,5 | 120 |
| 11.10.2022 16:24:03 | 958 | 666,0 | 858 | 670,0 | 100 | 671,0 | 679,0 | 50 | 680,0 | 100 | 683,5 | 120 |
| 11.10.2022 16:23:28 | 958 | 665,5 | 858 | 666,0 | 758 | 670,0 | 679,0 | 50 | 680,0 | 100 | 683,5 | 120 |
| 11.10.2022 16:23:28 | 958 | 665,5 | 858 | 666,0 | 758 | 670,0 | 679,0 | 50 | 680,0 | 100 | 683,5 | 120 |
| 11.10.2022 16:23:28 | 958 | 665,5 | 858 | 666,0 | 758 | 670,0 | 679,0 | 50 | 680,0 | 100 | 683,5 | 120 |
| 11.10.2022 16:19:20 | 958 | 665,5 | 858 | 666,0 | 758 | 670,0 | 670,5 | 16 | 679,0 | 66 | 680,0 | 116 |
| 11.10.2022 16:19:05 | 958 | 665,5 | 858 | 666,0 | 758 | 670,0 | 670,5 | 16 | 679,0 | 66 | 680,0 | 116 |
| 11.10.2022 16:19:02 | 958 | 665,5 | 858 | 666,0 | 758 | 670,0 | 670,5 | 16 | 679,0 | 66 | 680,0 | 116 |
| 11.10.2022 16:19:02 | 958 | 665,5 | 858 | 666,0 | 758 | 670,0 | 670,5 | 16 | 679,0 | 66 | 680,0 | 116 |
| 11.10.2022 16:19:02 | 958 | 665,5 | 858 | 666,0 | 758 | 670,0 | 679,0 | 50 | 680,0 | 100 | 681,0 | 800 |
| 11.10.2022 16:19:02 | 958 | 665,5 | 858 | 666,0 | 758 | 670,0 | 679,0 | 50 | 680,0 | 100 | 681,0 | 800 |
| 11.10.2022 16:19:02 | 958 | 665,5 | 858 | 666,0 | 758 | 670,0 | 679,0 | 50 | 680,0 | 100 | 681,0 | 800 |
| 11.10.2022 16:19:02 | 908 | 666,0 | 808 | 670,0 | 50 | 670,5 | 679,0 | 50 | 680,0 | 100 | 681,0 | 800 |
| 11.10.2022 16:19:02 | 908 | 666,0 | 808 | 670,0 | 50 | 670,5 | 679,0 | 50 | 680,0 | 100 | 681,0 | 800 |
| 11.10.2022 16:19:02 | 908 | 666,0 | 808 | 670,0 | 50 | 670,5 | 679,0 | 50 | 680,0 | 100 | 681,0 | 800 |
| 11.10.2022 16:19:02 | 827 | 670,0 | 69 | 670,5 | 19 | 672,0 | 679,0 | 50 | 680,0 | 100 | 681,0 | 800 |
| 11.10.2022 16:19:02 | 827 | 670,0 | 69 | 670,5 | 19 | 672,0 | 679,0 | 50 | 680,0 | 100 | 681,0 | 800 |
| 11.10.2022 16:19:02 | 827 | 670,0 | 69 | 670,5 | 19 | 672,0 | 679,0 | 50 | 680,0 | 100 | 681,0 | 800 |
| 11.10.2022 16:11:35 | 84 | 670,5 | 34 | 672,0 | 15 | 674,0 | 679,0 | 50 | 680,0 | 100 | 681,0 | 800 |
| 11.10.2022 16:11:07 | 84 | 670,5 | 34 | 672,0 | 15 | 674,0 | 679,0 | 50 | 681,0 | 750 | 683,5 | 770 |
| 11.10.2022 16:11:07 | 84 | 670,5 | 34 | 672,0 | 15 | 674,0 | 679,0 | 50 | 681,0 | 750 | 683,5 | 770 |
| 11.10.2022 16:10:44 | 84 | 670,5 | 34 | 672,0 | 15 | 674,0 | 681,0 | 700 | 683,5 | 720 | 684,0 | 770 |
| 11.10.2022 16:10:29 | 84 | 670,5 | 34 | 672,0 | 15 | 674,0 | 681,0 | 700 | 683,5 | 720 | 684,0 | 770 |
| 11.10.2022 16:10:29 | 84 | 670,5 | 34 | 672,0 | 15 | 674,0 | 681,0 | 700 | 683,5 | 720 | 684,0 | 770 |
| 11.10.2022 16:10:02 | 84 | 670,5 | 34 | 672,0 | 15 | 674,0 | 680,5 | 250 | 681,0 | 950 | 683,5 | 970 |
| 11.10.2022 16:10:02 | 84 | 670,5 | 34 | 672,0 | 15 | 674,0 | 680,5 | 250 | 681,0 | 950 | 683,5 | 970 |
| 11.10.2022 16:10:01 | 84 | 670,5 | 34 | 672,0 | 15 | 674,0 | 681,0 | 700 | 683,5 | 720 | 684,0 | 770 |
| 11.10.2022 16:09:59 | 84 | 670,5 | 34 | 672,0 | 15 | 674,0 | 681,0 | 700 | 683,5 | 720 | 684,0 | 770 |
| 11.10.2022 16:09:59 | 84 | 670,5 | 34 | 672,0 | 15 | 674,0 | 681,0 | 700 | 683,5 | 720 | 684,0 | 770 |
| 11.10.2022 16:09:59 | 84 | 670,5 | 34 | 672,0 | 15 | 674,0 | 681,0 | 700 | 683,5 | 720 | 684,0 | 770 |
| 11.10.2022 16:09:47 | 84 | 670,5 | 34 | 672,0 | 15 | 674,0 | 681,0 | 700 | 683,5 | 720 | 684,0 | 770 |
| 11.10.2022 16:09:44 | 84 | 670,5 | 34 | 672,0 | 15 | 674,0 | 681,0 | 700 | 683,5 | 720 | 684,0 | 770 |
| 11.10.2022 16:09:44 | 84 | 670,5 | 34 | 672,0 | 15 | 674,0 | 681,0 | 700 | 683,5 | 720 | 684,0 | 770 |
| 11.10.2022 16:09:40 | 84 | 670,5 | 34 | 672,0 | 15 | 674,0 | 681,0 | 700 | 683,5 | 720 | 684,0 | 770 |
| 11.10.2022 16:09:40 | 84 | 670,5 | 34 | 672,0 | 15 | 674,0 | 681,0 | 700 | 683,5 | 720 | 684,0 | 770 |
| 11.10.2022 16:09:40 | 84 | 670,5 | 34 | 672,0 | 15 | 674,0 | 681,0 | 700 | 683,5 | 720 | 684,0 | 770 |
| 11.10.2022 16:09:13 | 84 | 670,5 | 34 | 672,0 | 15 | 674,0 | 681,0 | 750 | 683,5 | 770 | 684,0 | 820 |
| 11.10.2022 16:09:13 | 84 | 670,5 | 34 | 672,0 | 15 | 674,0 | 681,0 | 750 | 683,5 | 770 | 684,0 | 820 |