RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2022 16:53:00 | 425 | 680,0 | 150 | 680,5 | 100 | 681,0 | 688,0 | 35 | 689,0 | 135 | 689,5 | 185 |
| 07.10.2022 16:52:15 | 440 | 680,0 | 150 | 680,5 | 100 | 681,0 | 688,0 | 35 | 689,0 | 135 | 689,5 | 185 |
| 07.10.2022 16:52:15 | 440 | 680,0 | 150 | 680,5 | 100 | 681,0 | 688,0 | 35 | 689,0 | 135 | 689,5 | 185 |
| 07.10.2022 16:52:06 | 165 | 680,5 | 115 | 681,0 | 15 | 682,0 | 688,0 | 35 | 689,0 | 135 | 689,5 | 185 |
| 07.10.2022 16:52:06 | 165 | 680,5 | 115 | 681,0 | 15 | 682,0 | 688,0 | 35 | 689,0 | 135 | 689,5 | 185 |
| 07.10.2022 16:52:00 | 130 | 681,0 | 30 | 682,0 | 15 | 684,0 | 688,0 | 35 | 689,0 | 135 | 689,5 | 185 |
| 07.10.2022 16:52:00 | 130 | 681,0 | 30 | 682,0 | 15 | 684,0 | 688,0 | 35 | 689,0 | 135 | 689,5 | 185 |
| 07.10.2022 16:51:20 | 45 | 682,0 | 30 | 684,0 | 15 | 686,0 | 688,0 | 35 | 689,0 | 135 | 689,5 | 185 |
| 07.10.2022 16:51:20 | 45 | 682,0 | 30 | 684,0 | 15 | 686,0 | 688,0 | 35 | 689,0 | 135 | 689,5 | 185 |
| 07.10.2022 16:51:20 | 45 | 682,0 | 30 | 684,0 | 15 | 686,0 | 688,0 | 35 | 689,0 | 135 | 689,5 | 185 |
| 07.10.2022 16:50:51 | 45 | 682,0 | 30 | 684,0 | 15 | 686,0 | 688,0 | 50 | 689,0 | 150 | 689,5 | 200 |
| 07.10.2022 16:50:51 | 45 | 682,0 | 30 | 684,0 | 15 | 686,0 | 688,0 | 50 | 689,0 | 150 | 689,5 | 200 |
| 07.10.2022 16:49:42 | 130 | 681,0 | 30 | 682,0 | 15 | 684,0 | 688,0 | 50 | 689,0 | 150 | 689,5 | 200 |
| 07.10.2022 16:49:42 | 130 | 681,0 | 30 | 682,0 | 15 | 684,0 | 688,0 | 50 | 689,0 | 150 | 689,5 | 200 |
| 07.10.2022 16:43:03 | 165 | 680,5 | 115 | 681,0 | 15 | 682,0 | 688,0 | 50 | 689,0 | 150 | 689,5 | 200 |
| 07.10.2022 16:36:21 | 165 | 680,5 | 115 | 681,0 | 15 | 682,0 | 688,0 | 50 | 689,0 | 250 | 689,5 | 300 |
| 07.10.2022 16:36:21 | 165 | 680,5 | 115 | 681,0 | 15 | 682,0 | 688,0 | 50 | 689,0 | 250 | 689,5 | 300 |
| 07.10.2022 16:32:37 | 440 | 680,0 | 150 | 680,5 | 100 | 681,0 | 688,0 | 50 | 689,0 | 250 | 689,5 | 300 |
| 07.10.2022 16:30:54 | 425 | 680,0 | 150 | 680,5 | 100 | 681,0 | 688,0 | 50 | 689,0 | 250 | 689,5 | 300 |
| 07.10.2022 16:21:13 | 475 | 680,0 | 150 | 680,5 | 100 | 681,0 | 688,0 | 50 | 689,0 | 250 | 689,5 | 300 |
| 07.10.2022 16:21:13 | 475 | 680,0 | 150 | 680,5 | 100 | 681,0 | 688,0 | 50 | 689,0 | 250 | 689,5 | 300 |
| 07.10.2022 16:18:11 | 475 | 680,0 | 150 | 680,5 | 100 | 681,0 | 687,5 | 300 | 688,0 | 350 | 689,0 | 550 |
| 07.10.2022 16:17:52 | 475 | 680,0 | 150 | 680,5 | 100 | 681,0 | 687,5 | 300 | 688,0 | 350 | 689,0 | 550 |
| 07.10.2022 16:17:47 | 475 | 680,0 | 150 | 680,5 | 100 | 681,0 | 687,5 | 300 | 688,0 | 600 | 689,0 | 800 |
| 07.10.2022 16:17:47 | 475 | 680,0 | 150 | 680,5 | 100 | 681,0 | 687,5 | 300 | 688,0 | 600 | 689,0 | 800 |
| 07.10.2022 16:17:43 | 475 | 680,0 | 150 | 680,5 | 100 | 681,0 | 687,0 | 50 | 687,5 | 350 | 688,0 | 650 |
| 07.10.2022 16:17:43 | 475 | 680,0 | 150 | 680,5 | 100 | 681,0 | 687,0 | 50 | 687,5 | 350 | 688,0 | 650 |
| 07.10.2022 16:17:29 | 475 | 680,0 | 150 | 680,5 | 100 | 681,0 | 682,0 | 15 | 687,0 | 65 | 687,5 | 365 |
| 07.10.2022 16:17:29 | 475 | 680,0 | 150 | 680,5 | 100 | 681,0 | 682,0 | 15 | 687,0 | 65 | 687,5 | 365 |
| 07.10.2022 16:17:29 | 475 | 680,0 | 150 | 680,5 | 100 | 681,0 | 687,0 | 50 | 687,5 | 350 | 688,0 | 650 |
| 07.10.2022 16:17:29 | 475 | 680,0 | 150 | 680,5 | 100 | 681,0 | 687,0 | 50 | 687,5 | 350 | 688,0 | 650 |
| 07.10.2022 16:17:29 | 475 | 680,0 | 150 | 680,5 | 100 | 681,0 | 687,0 | 50 | 687,5 | 350 | 688,0 | 650 |
| 07.10.2022 16:15:53 | 235 | 680,5 | 185 | 681,0 | 85 | 682,0 | 687,0 | 50 | 687,5 | 350 | 688,0 | 650 |
| 07.10.2022 16:15:53 | 235 | 680,5 | 185 | 681,0 | 85 | 682,0 | 687,0 | 50 | 687,5 | 350 | 688,0 | 650 |
| 07.10.2022 16:15:24 | 475 | 680,0 | 150 | 680,5 | 100 | 681,0 | 687,0 | 50 | 687,5 | 350 | 688,0 | 650 |
| 07.10.2022 16:15:24 | 475 | 680,0 | 150 | 680,5 | 100 | 681,0 | 687,0 | 50 | 687,5 | 350 | 688,0 | 650 |
| 07.10.2022 16:15:24 | 378 | 678,0 | 375 | 680,0 | 50 | 680,5 | 687,0 | 50 | 687,5 | 350 | 688,0 | 650 |
| 07.10.2022 16:15:24 | 378 | 678,0 | 375 | 680,0 | 50 | 680,5 | 687,0 | 50 | 687,5 | 350 | 688,0 | 650 |
| 07.10.2022 16:14:26 | 378 | 678,0 | 375 | 680,0 | 50 | 680,5 | 687,5 | 300 | 688,0 | 600 | 689,0 | 800 |
| 07.10.2022 16:13:48 | 378 | 678,0 | 375 | 680,0 | 50 | 680,5 | 687,5 | 300 | 688,0 | 350 | 689,0 | 550 |
| 07.10.2022 16:13:14 | 378 | 678,0 | 375 | 680,0 | 50 | 680,5 | 687,5 | 300 | 688,0 | 350 | 689,0 | 550 |
| 07.10.2022 16:13:14 | 378 | 678,0 | 375 | 680,0 | 50 | 680,5 | 687,5 | 300 | 688,0 | 350 | 689,0 | 550 |
| 07.10.2022 16:12:19 | 378 | 678,0 | 375 | 680,0 | 50 | 680,5 | 683,0 | 110 | 687,5 | 410 | 688,0 | 460 |
| 07.10.2022 16:12:19 | 378 | 678,0 | 375 | 680,0 | 50 | 680,5 | 683,0 | 110 | 687,5 | 410 | 688,0 | 460 |
| 07.10.2022 16:12:19 | 378 | 678,0 | 375 | 680,0 | 50 | 680,5 | 687,5 | 300 | 688,0 | 350 | 689,0 | 550 |
| 07.10.2022 16:12:19 | 378 | 678,0 | 375 | 680,0 | 50 | 680,5 | 687,5 | 300 | 688,0 | 350 | 689,0 | 550 |
| 07.10.2022 16:12:19 | 378 | 678,0 | 375 | 680,0 | 50 | 680,5 | 687,5 | 300 | 688,0 | 350 | 689,0 | 550 |
| 07.10.2022 16:11:08 | 385 | 680,0 | 60 | 680,5 | 10 | 683,0 | 687,5 | 300 | 688,0 | 350 | 689,0 | 550 |
| 07.10.2022 16:11:08 | 385 | 680,0 | 60 | 680,5 | 10 | 683,0 | 687,5 | 300 | 688,0 | 350 | 689,0 | 550 |
| 07.10.2022 16:10:53 | 385 | 680,0 | 60 | 680,5 | 10 | 683,0 | 683,5 | 50 | 687,5 | 350 | 688,0 | 400 |