RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2022 16:49:49 | 1 180 | 679,0 | 1 150 | 680,0 | 50 | 681,0 | 685,0 | 100 | 686,0 | 210 | 687,0 | 310 |
| 06.10.2022 16:49:19 | 1 180 | 679,0 | 1 150 | 680,0 | 50 | 681,0 | 685,0 | 100 | 686,0 | 110 | 687,0 | 210 |
| 06.10.2022 16:48:27 | 1 180 | 679,0 | 1 150 | 680,0 | 50 | 681,0 | 685,0 | 100 | 686,0 | 110 | 687,0 | 210 |
| 06.10.2022 16:48:27 | 1 180 | 679,0 | 1 150 | 680,0 | 50 | 681,0 | 685,0 | 100 | 686,0 | 110 | 687,0 | 210 |
| 06.10.2022 16:43:54 | 1 180 | 679,0 | 1 150 | 680,0 | 50 | 681,0 | 686,0 | 10 | 687,0 | 110 | 688,0 | 1 160 |
| 06.10.2022 16:43:54 | 1 180 | 679,0 | 1 150 | 680,0 | 50 | 681,0 | 686,0 | 10 | 687,0 | 110 | 688,0 | 1 160 |
| 06.10.2022 16:41:41 | 1 200 | 680,0 | 100 | 681,0 | 50 | 682,0 | 686,0 | 10 | 687,0 | 110 | 688,0 | 1 160 |
| 06.10.2022 16:41:41 | 1 200 | 680,0 | 100 | 681,0 | 50 | 682,0 | 686,0 | 10 | 687,0 | 110 | 688,0 | 1 160 |
| 06.10.2022 16:41:08 | 1 180 | 679,0 | 1 150 | 680,0 | 50 | 681,0 | 686,0 | 10 | 687,0 | 110 | 688,0 | 1 160 |
| 06.10.2022 16:41:08 | 1 180 | 679,0 | 1 150 | 680,0 | 50 | 681,0 | 686,0 | 10 | 687,0 | 110 | 688,0 | 1 160 |
| 06.10.2022 16:30:40 | 1 180 | 679,0 | 1 150 | 680,0 | 50 | 681,0 | 687,0 | 100 | 688,0 | 1 150 | 689,0 | 1 200 |
| 06.10.2022 16:30:40 | 1 180 | 679,0 | 1 150 | 680,0 | 50 | 681,0 | 687,0 | 100 | 688,0 | 1 150 | 689,0 | 1 200 |
| 06.10.2022 16:30:40 | 1 180 | 679,0 | 1 150 | 680,0 | 50 | 681,0 | 687,0 | 100 | 688,0 | 1 150 | 689,0 | 1 200 |
| 06.10.2022 16:30:21 | 1 180 | 679,0 | 1 150 | 680,0 | 50 | 681,0 | 686,0 | 50 | 687,0 | 150 | 688,0 | 1 200 |
| 06.10.2022 16:30:21 | 1 180 | 679,0 | 1 150 | 680,0 | 50 | 681,0 | 686,0 | 50 | 687,0 | 150 | 688,0 | 1 200 |
| 06.10.2022 16:24:09 | 1 230 | 679,0 | 1 200 | 680,0 | 100 | 681,0 | 686,0 | 50 | 687,0 | 150 | 688,0 | 1 200 |
| 06.10.2022 16:24:09 | 1 230 | 679,0 | 1 200 | 680,0 | 100 | 681,0 | 686,0 | 50 | 687,0 | 150 | 688,0 | 1 200 |
| 06.10.2022 16:23:30 | 1 230 | 679,0 | 1 200 | 680,0 | 100 | 681,0 | 687,0 | 100 | 688,0 | 1 150 | 689,0 | 1 200 |
| 06.10.2022 16:23:30 | 1 230 | 679,0 | 1 200 | 680,0 | 100 | 681,0 | 687,0 | 100 | 688,0 | 1 150 | 689,0 | 1 200 |
| 06.10.2022 16:22:36 | 1 180 | 679,0 | 1 150 | 680,0 | 50 | 681,0 | 687,0 | 100 | 688,0 | 1 150 | 689,0 | 1 200 |
| 06.10.2022 16:22:36 | 1 180 | 679,0 | 1 150 | 680,0 | 50 | 681,0 | 687,0 | 100 | 688,0 | 1 150 | 689,0 | 1 200 |
| 06.10.2022 16:22:03 | 1 180 | 679,0 | 1 150 | 680,0 | 50 | 681,0 | 686,5 | 283 | 687,0 | 383 | 688,0 | 1 433 |
| 06.10.2022 16:21:30 | 1 180 | 679,0 | 1 150 | 680,0 | 50 | 681,0 | 686,5 | 283 | 687,0 | 383 | 687,5 | 653 |
| 06.10.2022 16:20:57 | 1 180 | 679,0 | 1 150 | 680,0 | 50 | 681,0 | 686,5 | 283 | 687,0 | 383 | 687,5 | 653 |
| 06.10.2022 16:20:57 | 1 180 | 679,0 | 1 150 | 680,0 | 50 | 681,0 | 686,5 | 283 | 687,0 | 383 | 687,5 | 653 |
| 06.10.2022 16:20:57 | 1 180 | 679,0 | 1 150 | 680,0 | 50 | 681,0 | 686,5 | 283 | 687,0 | 383 | 687,5 | 653 |
| 06.10.2022 16:18:12 | 1 180 | 679,0 | 1 150 | 680,0 | 50 | 681,0 | 686,0 | 50 | 686,5 | 333 | 687,0 | 433 |
| 06.10.2022 16:17:23 | 180 | 679,0 | 150 | 680,0 | 50 | 681,0 | 686,0 | 50 | 686,5 | 333 | 687,0 | 433 |
| 06.10.2022 16:16:27 | 180 | 679,0 | 150 | 680,0 | 50 | 681,0 | 686,0 | 50 | 686,5 | 333 | 687,0 | 433 |
| 06.10.2022 16:12:20 | 180 | 679,0 | 150 | 680,0 | 50 | 681,0 | 686,0 | 50 | 686,5 | 333 | 687,0 | 383 |
| 06.10.2022 16:12:20 | 180 | 679,0 | 150 | 680,0 | 50 | 681,0 | 686,0 | 50 | 686,5 | 333 | 687,0 | 383 |
| 06.10.2022 16:01:24 | 180 | 679,0 | 150 | 680,0 | 50 | 681,0 | 686,5 | 283 | 687,0 | 333 | 687,5 | 603 |
| 06.10.2022 15:49:19 | 250 | 680,0 | 150 | 680,5 | 50 | 681,0 | 686,5 | 283 | 687,0 | 333 | 687,5 | 603 |
| 06.10.2022 15:49:19 | 250 | 680,0 | 150 | 680,5 | 50 | 681,0 | 686,5 | 283 | 687,0 | 333 | 687,5 | 603 |
| 06.10.2022 15:47:21 | 230 | 679,0 | 200 | 680,0 | 100 | 680,5 | 686,5 | 283 | 687,0 | 333 | 687,5 | 603 |
| 06.10.2022 15:47:21 | 230 | 679,0 | 200 | 680,0 | 100 | 680,5 | 686,5 | 283 | 687,0 | 333 | 687,5 | 603 |
| 06.10.2022 15:44:50 | 230 | 679,0 | 200 | 680,0 | 100 | 680,5 | 686,5 | 283 | 687,0 | 333 | 687,5 | 603 |
| 06.10.2022 15:44:50 | 230 | 679,0 | 200 | 680,0 | 100 | 680,5 | 686,5 | 283 | 687,0 | 333 | 687,5 | 603 |
| 06.10.2022 15:40:37 | 230 | 679,0 | 200 | 680,0 | 100 | 680,5 | 686,5 | 283 | 687,0 | 333 | 687,5 | 603 |
| 06.10.2022 15:40:37 | 230 | 679,0 | 200 | 680,0 | 100 | 680,5 | 686,5 | 283 | 687,0 | 333 | 687,5 | 603 |
| 06.10.2022 15:39:19 | 230 | 679,0 | 200 | 680,0 | 100 | 680,5 | 686,5 | 283 | 687,0 | 333 | 687,5 | 603 |
| 06.10.2022 15:39:19 | 230 | 679,0 | 200 | 680,0 | 100 | 680,5 | 686,5 | 283 | 687,0 | 333 | 687,5 | 603 |
| 06.10.2022 15:26:56 | 230 | 679,0 | 200 | 680,0 | 100 | 680,5 | 686,5 | 283 | 687,0 | 333 | 687,5 | 603 |
| 06.10.2022 15:26:56 | 230 | 679,0 | 200 | 680,0 | 100 | 680,5 | 686,5 | 283 | 687,0 | 333 | 687,5 | 603 |
| 06.10.2022 15:26:56 | 230 | 679,0 | 200 | 680,0 | 100 | 680,5 | 686,5 | 283 | 687,0 | 333 | 687,5 | 603 |
| 06.10.2022 15:02:00 | 230 | 679,0 | 200 | 680,0 | 100 | 680,5 | 686,5 | 300 | 687,0 | 350 | 687,5 | 620 |
| 06.10.2022 15:02:00 | 230 | 679,0 | 200 | 680,0 | 100 | 680,5 | 686,5 | 300 | 687,0 | 350 | 687,5 | 620 |
| 06.10.2022 14:59:53 | 230 | 679,0 | 200 | 680,0 | 100 | 680,5 | 687,0 | 50 | 687,5 | 320 | 688,0 | 1 370 |
| 06.10.2022 14:59:53 | 230 | 679,0 | 200 | 680,0 | 100 | 680,5 | 687,0 | 50 | 687,5 | 320 | 688,0 | 1 370 |
| 06.10.2022 14:59:18 | 230 | 679,0 | 200 | 680,0 | 100 | 680,5 | 687,5 | 270 | 688,0 | 1 320 | 688,5 | 1 470 |