RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2022 16:59:44 | 115 | 685,0 | 100 | 686,0 | 50 | 690,0 | 693,5 | 500 | 694,0 | 550 | 695,0 | 600 |
| 05.10.2022 16:59:44 | 115 | 685,0 | 100 | 686,0 | 50 | 690,0 | 693,5 | 500 | 694,0 | 550 | 695,0 | 600 |
| 05.10.2022 16:57:37 | 165 | 681,0 | 65 | 685,0 | 50 | 686,0 | 693,5 | 500 | 694,0 | 550 | 695,0 | 600 |
| 05.10.2022 16:57:37 | 165 | 681,0 | 65 | 685,0 | 50 | 686,0 | 693,5 | 500 | 694,0 | 550 | 695,0 | 600 |
| 05.10.2022 16:55:22 | 165 | 681,0 | 65 | 685,0 | 50 | 686,0 | 693,5 | 1 000 | 694,0 | 1 050 | 695,0 | 1 100 |
| 05.10.2022 16:55:22 | 165 | 681,0 | 65 | 685,0 | 50 | 686,0 | 693,5 | 1 000 | 694,0 | 1 050 | 695,0 | 1 100 |
| 05.10.2022 16:54:07 | 165 | 681,0 | 65 | 685,0 | 50 | 686,0 | 693,5 | 500 | 694,0 | 550 | 695,0 | 600 |
| 05.10.2022 16:53:25 | 165 | 681,0 | 65 | 685,0 | 50 | 686,0 | 693,5 | 500 | 694,0 | 550 | 695,0 | 600 |
| 05.10.2022 16:53:19 | 165 | 681,0 | 65 | 685,0 | 50 | 686,0 | 693,5 | 500 | 694,0 | 550 | 695,0 | 600 |
| 05.10.2022 16:53:01 | 115 | 682,5 | 65 | 685,0 | 50 | 686,0 | 693,5 | 500 | 694,0 | 550 | 695,0 | 600 |
| 05.10.2022 16:52:28 | 115 | 682,5 | 65 | 685,0 | 50 | 686,0 | 693,5 | 500 | 694,0 | 550 | 695,0 | 600 |
| 05.10.2022 16:52:28 | 115 | 682,5 | 65 | 685,0 | 50 | 686,0 | 693,5 | 500 | 694,0 | 550 | 695,0 | 600 |
| 05.10.2022 16:51:43 | 115 | 682,5 | 65 | 685,0 | 50 | 686,0 | 694,0 | 50 | 695,0 | 100 | 695,5 | 300 |
| 05.10.2022 16:51:34 | 150 | 680,0 | 65 | 685,0 | 50 | 686,0 | 694,0 | 50 | 695,0 | 100 | 695,5 | 300 |
| 05.10.2022 16:50:26 | 150 | 680,0 | 65 | 685,0 | 50 | 686,0 | 694,0 | 50 | 695,0 | 101 | 695,5 | 301 |
| 05.10.2022 16:49:58 | 150 | 680,0 | 65 | 685,0 | 50 | 686,0 | 694,0 | 50 | 695,0 | 101 | 695,5 | 301 |
| 05.10.2022 16:49:02 | 150 | 680,0 | 65 | 685,0 | 50 | 686,0 | 694,0 | 50 | 695,0 | 101 | 695,5 | 201 |
| 05.10.2022 16:47:42 | 150 | 680,0 | 65 | 685,0 | 50 | 686,0 | 694,0 | 50 | 695,0 | 101 | 695,5 | 201 |
| 05.10.2022 16:47:42 | 150 | 680,0 | 65 | 685,0 | 50 | 686,0 | 694,0 | 50 | 695,0 | 101 | 695,5 | 201 |
| 05.10.2022 16:47:38 | 150 | 680,0 | 65 | 685,0 | 50 | 686,0 | 695,0 | 51 | 695,5 | 151 | 696,0 | 251 |
| 05.10.2022 16:47:38 | 150 | 680,0 | 65 | 685,0 | 50 | 686,0 | 695,0 | 51 | 695,5 | 151 | 696,0 | 251 |
| 05.10.2022 16:47:24 | 150 | 680,0 | 65 | 685,0 | 50 | 686,0 | 695,0 | 1 | 695,5 | 101 | 696,0 | 201 |
| 05.10.2022 16:47:24 | 150 | 680,0 | 65 | 685,0 | 50 | 686,0 | 695,0 | 1 | 695,5 | 101 | 696,0 | 201 |
| 05.10.2022 16:46:17 | 115 | 678,5 | 100 | 680,0 | 15 | 685,0 | 695,0 | 1 | 695,5 | 101 | 696,0 | 201 |
| 05.10.2022 16:45:52 | 150 | 680,0 | 65 | 681,5 | 15 | 685,0 | 695,0 | 1 | 695,5 | 101 | 696,0 | 201 |
| 05.10.2022 16:45:52 | 150 | 680,0 | 65 | 681,5 | 15 | 685,0 | 695,0 | 1 | 695,5 | 101 | 696,0 | 201 |
| 05.10.2022 16:45:52 | 150 | 680,0 | 65 | 681,5 | 15 | 685,0 | 695,0 | 1 | 695,5 | 101 | 696,0 | 201 |
| 05.10.2022 16:45:51 | 150 | 680,0 | 65 | 681,5 | 15 | 685,0 | 695,0 | 10 | 695,5 | 110 | 696,0 | 210 |
| 05.10.2022 16:45:51 | 150 | 680,0 | 65 | 681,5 | 15 | 685,0 | 695,0 | 10 | 695,5 | 110 | 696,0 | 210 |
| 05.10.2022 16:45:51 | 150 | 680,0 | 65 | 681,5 | 15 | 685,0 | 695,0 | 10 | 695,5 | 110 | 696,0 | 210 |
| 05.10.2022 16:45:42 | 150 | 680,0 | 65 | 681,5 | 15 | 685,0 | 691,0 | 41 | 695,0 | 51 | 695,5 | 151 |
| 05.10.2022 16:45:34 | 115 | 678,5 | 100 | 680,0 | 15 | 685,0 | 691,0 | 41 | 695,0 | 51 | 695,5 | 151 |
| 05.10.2022 16:45:34 | 115 | 678,5 | 100 | 680,0 | 15 | 685,0 | 691,0 | 41 | 695,0 | 51 | 695,5 | 151 |
| 05.10.2022 16:45:18 | 250 | 678,0 | 100 | 678,5 | 85 | 680,0 | 691,0 | 41 | 695,0 | 51 | 695,5 | 151 |
| 05.10.2022 16:45:18 | 250 | 678,0 | 100 | 678,5 | 85 | 680,0 | 691,0 | 41 | 695,0 | 51 | 695,5 | 151 |
| 05.10.2022 16:45:14 | 150 | 678,5 | 135 | 680,0 | 50 | 681,0 | 691,0 | 41 | 695,0 | 51 | 695,5 | 151 |
| 05.10.2022 16:45:14 | 150 | 678,5 | 135 | 680,0 | 50 | 681,0 | 691,0 | 41 | 695,0 | 51 | 695,5 | 151 |
| 05.10.2022 16:45:14 | 150 | 678,5 | 135 | 680,0 | 50 | 681,0 | 691,0 | 41 | 695,0 | 51 | 695,5 | 151 |
| 05.10.2022 16:43:59 | 150 | 678,5 | 135 | 680,0 | 50 | 681,0 | 691,0 | 50 | 695,0 | 60 | 695,5 | 160 |
| 05.10.2022 16:43:59 | 150 | 678,5 | 135 | 680,0 | 50 | 681,0 | 691,0 | 50 | 695,0 | 60 | 695,5 | 160 |
| 05.10.2022 16:43:47 | 250 | 678,0 | 100 | 678,5 | 85 | 680,0 | 691,0 | 50 | 695,0 | 60 | 695,5 | 160 |
| 05.10.2022 16:43:47 | 250 | 678,0 | 100 | 678,5 | 85 | 680,0 | 691,0 | 50 | 695,0 | 60 | 695,5 | 160 |
| 05.10.2022 16:43:39 | 150 | 678,5 | 135 | 680,0 | 50 | 680,5 | 691,0 | 50 | 695,0 | 60 | 695,5 | 160 |
| 05.10.2022 16:43:39 | 150 | 678,5 | 135 | 680,0 | 50 | 680,5 | 691,0 | 50 | 695,0 | 60 | 695,5 | 160 |
| 05.10.2022 16:42:50 | 150 | 678,5 | 135 | 680,0 | 50 | 680,5 | 695,0 | 10 | 695,5 | 110 | 696,0 | 210 |
| 05.10.2022 16:42:26 | 100 | 678,5 | 85 | 680,0 | 50 | 680,5 | 695,0 | 10 | 695,5 | 110 | 696,0 | 210 |
| 05.10.2022 16:42:21 | 85 | 678,5 | 70 | 680,0 | 50 | 680,5 | 695,0 | 10 | 695,5 | 110 | 696,0 | 210 |
| 05.10.2022 16:42:21 | 85 | 678,5 | 70 | 680,0 | 50 | 680,5 | 695,0 | 10 | 695,5 | 110 | 696,0 | 210 |
| 05.10.2022 16:42:20 | 235 | 678,0 | 85 | 678,5 | 50 | 680,5 | 695,0 | 10 | 695,5 | 110 | 696,0 | 210 |
| 05.10.2022 16:42:20 | 235 | 678,0 | 85 | 678,5 | 50 | 680,5 | 695,0 | 10 | 695,5 | 110 | 696,0 | 210 |